SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:52 | - | 7,500 |
04.10.24 10:52:51 | - | 7,500 |
04.10.24 10:49:51 | - | 7,500 |
04.10.24 10:46:51 | - | 7,500 |
04.10.24 10:43:51 | - | 7,500 |
04.10.24 10:40:51 | - | 7,500 |
04.10.24 10:37:50 | - | 7,500 |
04.10.24 10:37:03 | - | 7,500 |
04.10.24 10:34:03 | - | 7,500 |
04.10.24 10:31:02 | - | 7,500 |
04.10.24 10:28:02 | - | 7,500 |
04.10.24 10:25:02 | - | 7,500 |
04.10.24 10:22:02 | - | 7,500 |
04.10.24 10:19:02 | - | 7,500 |
04.10.24 10:16:01 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:01 | - | 7,500 |
04.10.24 10:10:01 | - | 7,500 |
04.10.24 10:07:01 | - | 7,500 |
04.10.24 10:04:01 | - | 7,500 |
04.10.24 10:02:04 | - | 7,480 |
04.10.24 09:59:03 | - | 7,480 |
04.10.24 09:58:41 | - | 7,480 |
04.10.24 09:57:59 | - | 7,140 |
04.10.24 09:57:52 | - | 7,400 |
04.10.24 09:54:52 | - | 7,400 |
04.10.24 09:51:52 | - | 7,400 |
04.10.24 09:48:52 | - | 7,400 |
04.10.24 09:45:51 | - | 7,400 |
04.10.24 09:42:51 | - | 7,400 |
04.10.24 09:39:51 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:51 | - | 7,400 |
04.10.24 09:33:51 | - | 7,400 |
04.10.24 09:30:50 | - | 7,400 |
04.10.24 09:28:42 | - | 7,400 |
04.10.24 09:25:41 | - | 7,400 |
04.10.24 09:22:41 | - | 7,400 |
04.10.24 09:19:41 | - | 7,400 |
04.10.24 09:16:41 | - | 7,400 |
04.10.24 09:13:41 | - | 7,400 |
04.10.24 09:10:40 | - | 7,400 |
04.10.24 09:10:39 | - | 7,400 |
04.10.24 09:08:03 | - | 7,520 |
04.10.24 09:05:03 | - | 7,520 |
04.10.24 09:03:53 | - | 7,520 |
04.10.24 09:02:21 | - | 7,300 |