SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:06 | - | 6,380 |
18.09.24 11:18:06 | - | 6,380 |
18.09.24 11:15:06 | - | 6,380 |
18.09.24 11:12:05 | - | 6,380 |
18.09.24 11:09:05 | - | 6,380 |
18.09.24 11:06:05 | - | 6,380 |
18.09.24 11:03:05 | - | 6,380 |
18.09.24 11:00:05 | - | 6,380 |
18.09.24 10:59:45 | - | 6,360 |
18.09.24 10:59:05 | - | 6,380 |
18.09.24 10:58:55 | - | 6,360 |
18.09.24 10:55:55 | - | 6,360 |
18.09.24 10:52:55 | - | 6,360 |
18.09.24 10:49:54 | - | 6,360 |
18.09.24 10:46:54 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:54 | - | 6,360 |
18.09.24 10:40:54 | - | 6,360 |
18.09.24 10:37:53 | - | 6,360 |
18.09.24 10:34:53 | - | 6,360 |
18.09.24 10:31:53 | - | 6,360 |
18.09.24 10:28:53 | - | 6,360 |
18.09.24 10:25:52 | - | 6,360 |
18.09.24 10:22:52 | - | 6,360 |
18.09.24 10:19:52 | - | 6,360 |
18.09.24 10:16:52 | - | 6,360 |
18.09.24 10:13:51 | - | 6,360 |
18.09.24 10:10:51 | - | 6,360 |
18.09.24 10:07:51 | - | 6,360 |
18.09.24 10:04:51 | - | 6,360 |
18.09.24 10:01:50 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:50 | - | 6,360 |
18.09.24 09:55:50 | - | 6,360 |
18.09.24 09:52:50 | - | 6,360 |
18.09.24 09:49:50 | - | 6,360 |
18.09.24 09:46:50 | - | 6,360 |
18.09.24 09:43:49 | - | 6,360 |
18.09.24 09:40:49 | - | 6,360 |
18.09.24 09:37:49 | - | 6,360 |
18.09.24 09:34:48 | - | 6,360 |
18.09.24 09:31:55 | - | 6,340 |
18.09.24 09:28:54 | - | 6,340 |
18.09.24 09:27:24 | - | 6,340 |
18.09.24 09:24:23 | - | 6,340 |
18.09.24 09:23:55 | - | 6,320 |
18.09.24 09:23:54 | - | 6,340 |