SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:59 | - | 6,500 |
18.09.24 09:17:58 | - | 6,500 |
18.09.24 09:14:58 | - | 6,500 |
18.09.24 09:11:58 | - | 6,500 |
18.09.24 09:10:18 | - | 6,340 |
18.09.24 09:07:18 | - | 6,340 |
18.09.24 09:07:16 | - | 6,320 |
18.09.24 09:05:56 | - | 6,320 |
18.09.24 09:05:36 | - | 6,340 |
18.09.24 09:04:55 | - | 6,320 |
18.09.24 09:04:23 | - | 6,500 |
18.09.24 09:03:33 | - | 6,340 |
18.09.24 09:03:04 | - | 6,320 |
18.09.24 09:02:42 | - | 6,320 |
18.09.24 09:02:21 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:19 | - | 6,340 |
18.09.24 08:57:19 | - | 6,340 |
18.09.24 08:54:19 | - | 6,340 |
18.09.24 08:51:18 | - | 6,340 |
18.09.24 08:48:18 | - | 6,340 |
18.09.24 08:45:17 | - | 6,340 |
18.09.24 08:45:16 | - | 6,340 |
18.09.24 08:44:44 | - | 6,340 |
18.09.24 08:41:43 | - | 6,340 |
18.09.24 08:38:43 | - | 6,340 |
18.09.24 08:35:43 | - | 6,340 |
18.09.24 08:32:42 | - | 6,340 |
18.09.24 08:29:42 | - | 6,340 |
18.09.24 08:27:44 | - | 6,360 |
18.09.24 08:24:44 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:43 | - | 6,360 |
18.09.24 08:18:43 | - | 6,360 |
18.09.24 08:15:43 | - | 6,360 |
18.09.24 08:12:43 | - | 6,360 |
18.09.24 08:09:42 | - | 6,360 |
18.09.24 08:06:42 | - | 6,360 |
18.09.24 08:03:41 | - | 6,360 |
18.09.24 08:01:17 | - | 6,340 |
18.09.24 08:01:09 | - | 6,320 |
18.09.24 08:00:33 | - | 6,280 |
18.09.24 07:57:32 | - | 6,280 |
18.09.24 07:54:32 | - | 6,280 |
18.09.24 07:51:32 | - | 6,280 |
18.09.24 07:48:31 | - | 6,280 |
18.09.24 07:45:31 | - | 6,280 |