SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:17 | - | 6,400 |
18.09.24 17:36:16 | - | 6,400 |
18.09.24 17:36:15 | - | 6,400 |
18.09.24 17:36:15 | - | 6,400 |
18.09.24 17:34:08 | - | 6,400 |
18.09.24 17:33:20 | - | 6,500 |
18.09.24 17:30:20 | - | 6,500 |
18.09.24 17:27:19 | - | 6,500 |
18.09.24 17:26:41 | - | 6,540 |
18.09.24 17:25:49 | - | 6,540 |
18.09.24 17:25:41 | - | 6,520 |
18.09.24 17:25:21 | - | 6,500 |
18.09.24 17:23:52 | - | 6,520 |
18.09.24 17:20:51 | - | 6,520 |
18.09.24 17:20:33 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:53 | - | 6,480 |
18.09.24 17:18:40 | - | 6,380 |
18.09.24 17:18:25 | - | 6,380 |
18.09.24 17:15:25 | - | 6,380 |
18.09.24 17:12:25 | - | 6,380 |
18.09.24 17:09:25 | - | 6,380 |
18.09.24 17:06:25 | - | 6,380 |
18.09.24 17:03:25 | - | 6,380 |
18.09.24 17:00:25 | - | 6,380 |
18.09.24 16:57:24 | - | 6,380 |
18.09.24 16:54:24 | - | 6,380 |
18.09.24 16:51:24 | - | 6,380 |
18.09.24 16:48:24 | - | 6,380 |
18.09.24 16:45:24 | - | 6,380 |
18.09.24 16:42:24 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:24 | - | 6,380 |
18.09.24 16:36:23 | - | 6,380 |
18.09.24 16:33:23 | - | 6,380 |
18.09.24 16:30:23 | - | 6,380 |
18.09.24 16:27:23 | - | 6,380 |
18.09.24 16:24:23 | - | 6,380 |
18.09.24 16:21:23 | - | 6,380 |
18.09.24 16:18:22 | - | 6,380 |
18.09.24 16:15:22 | - | 6,380 |
18.09.24 16:12:22 | - | 6,380 |
18.09.24 16:09:22 | - | 6,380 |
18.09.24 16:06:22 | - | 6,380 |
18.09.24 16:05:38 | - | 6,380 |
18.09.24 16:03:22 | - | 6,380 |
18.09.24 16:00:22 | - | 6,380 |