SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:02 | - | 6,400 |
18.09.24 21:55:20 | - | 6,440 |
18.09.24 21:52:20 | - | 6,440 |
18.09.24 21:49:20 | - | 6,440 |
18.09.24 21:46:20 | - | 6,440 |
18.09.24 21:43:20 | - | 6,440 |
18.09.24 21:40:20 | - | 6,440 |
18.09.24 21:37:20 | - | 6,440 |
18.09.24 21:34:20 | - | 6,440 |
18.09.24 21:31:20 | - | 6,440 |
18.09.24 21:28:20 | - | 6,440 |
18.09.24 21:25:19 | - | 6,440 |
18.09.24 21:22:19 | - | 6,440 |
18.09.24 21:19:19 | - | 6,440 |
18.09.24 21:16:19 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:19 | - | 6,440 |
18.09.24 21:10:19 | - | 6,440 |
18.09.24 21:07:18 | - | 6,440 |
18.09.24 21:04:17 | - | 6,440 |
18.09.24 21:01:17 | - | 6,440 |
18.09.24 20:58:17 | - | 6,440 |
18.09.24 20:55:17 | - | 6,440 |
18.09.24 20:52:17 | - | 6,440 |
18.09.24 20:49:16 | - | 6,440 |
18.09.24 20:46:16 | - | 6,440 |
18.09.24 20:43:15 | - | 6,440 |
18.09.24 20:40:16 | - | 6,440 |
18.09.24 20:40:14 | - | 6,420 |
18.09.24 20:39:22 | - | 6,400 |
18.09.24 20:39:21 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:09 | - | 6,360 |
18.09.24 20:34:09 | - | 6,360 |
18.09.24 20:31:08 | - | 6,360 |
18.09.24 20:30:41 | - | 6,380 |
18.09.24 20:30:40 | - | 6,440 |
18.09.24 20:29:50 | - | 6,400 |
18.09.24 20:26:49 | - | 6,400 |
18.09.24 20:23:49 | - | 6,400 |
18.09.24 20:20:49 | - | 6,400 |
18.09.24 20:17:49 | - | 6,400 |
18.09.24 20:14:49 | - | 6,400 |
18.09.24 20:11:49 | - | 6,400 |
18.09.24 20:08:49 | - | 6,400 |
18.09.24 20:05:49 | - | 6,400 |
18.09.24 20:02:48 | - | 6,400 |