SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:32 | - | 7,900 |
27.09.24 09:13:32 | - | 7,900 |
27.09.24 09:10:32 | - | 7,900 |
27.09.24 09:07:32 | - | 7,900 |
27.09.24 09:04:31 | - | 7,900 |
27.09.24 09:02:02 | - | 7,880 |
27.09.24 09:00:10 | - | 7,880 |
27.09.24 08:57:10 | - | 7,880 |
27.09.24 08:54:09 | - | 7,880 |
27.09.24 08:52:14 | - | 7,880 |
27.09.24 08:49:13 | - | 7,880 |
27.09.24 08:46:13 | - | 7,880 |
27.09.24 08:43:13 | - | 7,880 |
27.09.24 08:40:13 | - | 7,880 |
27.09.24 08:37:13 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:13 | - | 7,880 |
27.09.24 08:31:12 | - | 7,880 |
27.09.24 08:28:12 | - | 7,880 |
27.09.24 08:25:12 | - | 7,880 |
27.09.24 08:22:12 | - | 7,880 |
27.09.24 08:19:12 | - | 7,880 |
27.09.24 08:16:12 | - | 7,880 |
27.09.24 08:13:11 | - | 7,880 |
27.09.24 08:10:11 | - | 7,880 |
27.09.24 08:07:11 | - | 7,880 |
27.09.24 08:04:11 | - | 7,880 |
27.09.24 08:01:10 | - | 7,880 |
27.09.24 08:01:03 | - | 7,780 |
27.09.24 08:01:02 | - | 7,800 |
27.09.24 07:59:41 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:56:41 | - | 7,780 |
27.09.24 07:53:41 | - | 7,780 |
27.09.24 07:50:41 | - | 7,780 |
27.09.24 07:47:41 | - | 7,780 |
27.09.24 07:44:40 | - | 7,780 |
27.09.24 07:41:40 | - | 7,780 |
27.09.24 07:38:40 | - | 7,780 |
27.09.24 07:35:40 | - | 7,780 |
27.09.24 07:32:40 | - | 7,780 |
27.09.24 07:29:40 | - | 7,780 |
27.09.24 07:26:40 | - | 7,780 |
27.09.24 07:23:39 | - | 7,780 |
27.09.24 07:22:45 | - | 7,800 |
27.09.24 07:22:42 | - | 7,780 |
27.09.24 07:22:23 | - | 7,800 |