SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:14 | - | 7,660 |
27.09.24 15:35:14 | - | 7,660 |
27.09.24 15:32:14 | - | 7,660 |
27.09.24 15:29:14 | - | 7,660 |
27.09.24 15:26:14 | - | 7,660 |
27.09.24 15:23:14 | - | 7,660 |
27.09.24 15:20:43 | - | 7,660 |
27.09.24 15:17:42 | - | 7,660 |
27.09.24 15:14:42 | - | 7,660 |
27.09.24 15:11:42 | - | 7,660 |
27.09.24 15:08:42 | - | 7,660 |
27.09.24 15:05:42 | - | 7,660 |
27.09.24 15:02:41 | - | 7,660 |
27.09.24 14:59:41 | - | 7,660 |
27.09.24 14:56:41 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:40 | - | 7,660 |
27.09.24 14:50:46 | - | 7,660 |
27.09.24 14:47:46 | - | 7,660 |
27.09.24 14:44:46 | - | 7,660 |
27.09.24 14:41:45 | - | 7,660 |
27.09.24 14:38:45 | - | 7,660 |
27.09.24 14:35:45 | - | 7,660 |
27.09.24 14:32:45 | - | 7,660 |
27.09.24 14:29:45 | - | 7,660 |
27.09.24 14:26:45 | - | 7,660 |
27.09.24 14:25:27 | - | 7,660 |
27.09.24 14:22:27 | - | 7,660 |
27.09.24 14:19:27 | - | 7,660 |
27.09.24 14:16:26 | - | 7,660 |
27.09.24 14:15:40 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:39 | - | 7,520 |
27.09.24 14:15:39 | - | 7,640 |
27.09.24 14:14:12 | - | 7,820 |
27.09.24 14:11:12 | - | 7,820 |
27.09.24 14:08:12 | - | 7,820 |
27.09.24 14:05:12 | - | 7,820 |
27.09.24 14:02:12 | - | 7,820 |
27.09.24 13:59:11 | - | 7,820 |
27.09.24 13:56:11 | - | 7,820 |
27.09.24 13:53:11 | - | 7,820 |
27.09.24 13:50:11 | - | 7,820 |
27.09.24 13:47:11 | - | 7,820 |
27.09.24 13:44:10 | - | 7,820 |
27.09.24 13:41:10 | - | 7,820 |
27.09.24 13:38:10 | - | 7,820 |