SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:10 | - | 7,820 |
27.09.24 13:32:10 | - | 7,820 |
27.09.24 13:29:09 | - | 7,820 |
27.09.24 13:26:09 | - | 7,820 |
27.09.24 13:23:09 | - | 7,820 |
27.09.24 13:20:09 | - | 7,820 |
27.09.24 13:17:08 | - | 7,820 |
27.09.24 13:15:01 | - | 7,780 |
27.09.24 13:14:22 | - | 7,820 |
27.09.24 13:11:22 | - | 7,820 |
27.09.24 13:08:22 | - | 7,820 |
27.09.24 13:05:22 | - | 7,820 |
27.09.24 13:02:21 | - | 7,820 |
27.09.24 12:59:21 | - | 7,820 |
27.09.24 12:56:21 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:21 | - | 7,820 |
27.09.24 12:50:20 | - | 7,820 |
27.09.24 12:47:20 | - | 7,820 |
27.09.24 12:44:20 | - | 7,820 |
27.09.24 12:41:20 | - | 7,820 |
27.09.24 12:38:20 | - | 7,820 |
27.09.24 12:35:20 | - | 7,820 |
27.09.24 12:32:19 | - | 7,820 |
27.09.24 12:29:19 | - | 7,820 |
27.09.24 12:26:19 | - | 7,820 |
27.09.24 12:23:19 | - | 7,820 |
27.09.24 12:20:19 | - | 7,820 |
27.09.24 12:17:18 | - | 7,820 |
27.09.24 12:14:18 | - | 7,820 |
27.09.24 12:11:18 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:18 | - | 7,820 |
27.09.24 12:05:17 | - | 7,820 |
27.09.24 12:02:17 | - | 7,820 |
27.09.24 11:59:17 | - | 7,820 |
27.09.24 11:56:17 | - | 7,820 |
27.09.24 11:53:17 | - | 7,820 |
27.09.24 11:50:16 | - | 7,820 |
27.09.24 11:48:09 | - | 7,820 |
27.09.24 11:46:28 | - | 7,880 |
27.09.24 11:43:28 | - | 7,880 |
27.09.24 11:40:27 | - | 7,880 |
27.09.24 11:37:26 | - | 7,880 |
27.09.24 11:36:14 | - | 7,880 |
27.09.24 11:33:13 | - | 7,880 |
27.09.24 11:30:13 | - | 7,880 |