AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:10:20 | 0 | 1,931 |
13.06.24 19:31:45 | 0 | 1,929 |
13.06.24 16:31:30 | 0 | 1,924 |
13.06.24 12:31:30 | 0 | 1,952 |
13.06.24 09:31:32 | 0 | 1,973 |
13.06.24 08:45:40 | 2,85 Tsd. | 1,997 |
13.06.24 08:10:19 | 0 | 1,971 |
12.06.24 19:31:46 | 0 | 1,990 |
12.06.24 16:31:32 | 0 | 1,973 |
12.06.24 12:31:30 | 0 | 1,905 |
12.06.24 09:31:31 | 0 | 1,926 |
12.06.24 08:10:19 | 0 | 1,912 |
11.06.24 19:31:45 | 0 | 1,909 |
11.06.24 16:31:31 | 0 | 1,943 |
11.06.24 12:31:23 | 0 | 1,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:31:31 | 0 | 1,969 |
11.06.24 08:10:19 | 0 | 1,961 |
10.06.24 19:31:45 | 0 | 1,952 |
10.06.24 16:31:30 | 0 | 1,985 |
10.06.24 14:47:18 | 1,00 Tsd. | 1,980 |
10.06.24 12:31:29 | 0 | 1,973 |
10.06.24 09:31:31 | 0 | 1,990 |
10.06.24 08:10:18 | 0 | 1,976 |
07.06.24 19:31:45 | 0 | 2,008 |
07.06.24 16:31:31 | 0 | 2,029 |
07.06.24 12:31:31 | 0 | 2,052 |
07.06.24 09:31:31 | 0 | 2,053 |
07.06.24 08:50:27 | 2,00 Tsd. | 2,070 |
06.06.24 19:31:45 | 0 | 2,078 |
06.06.24 16:31:32 | 0 | 2,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:31:30 | 0 | 2,249 |
06.06.24 09:31:30 | 0 | 2,236 |
06.06.24 08:10:20 | 0 | 2,221 |
05.06.24 19:31:22 | 0 | 2,193 |
05.06.24 16:31:32 | 0 | 2,199 |
05.06.24 12:31:07 | 0 | 2,190 |
05.06.24 09:31:30 | 0 | 2,236 |
05.06.24 08:10:19 | 0 | 2,211 |
04.06.24 19:31:45 | 0 | 2,176 |
04.06.24 16:31:31 | 0 | 2,216 |
04.06.24 12:31:30 | 0 | 2,196 |
04.06.24 09:31:30 | 0 | 2,190 |
04.06.24 08:10:18 | 0 | 2,181 |
03.06.24 19:31:46 | 0 | 2,176 |
03.06.24 16:31:29 | 0 | 2,189 |