AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | 0 | 1,843 |
16:31:33 | 0 | 1,824 |
12:31:30 | 0 | 1,852 |
09:31:25 | 0 | 1,892 |
08:10:19 | 0 | 1,886 |
25.06.24 19:31:45 | 0 | 1,884 |
25.06.24 16:31:29 | 0 | 1,907 |
25.06.24 12:31:29 | 0 | 1,917 |
25.06.24 09:31:31 | 0 | 1,933 |
25.06.24 08:10:16 | 0 | 1,921 |
24.06.24 19:31:45 | 0 | 1,915 |
24.06.24 16:31:33 | 0 | 1,935 |
24.06.24 12:31:30 | 0 | 1,919 |
24.06.24 09:31:30 | 0 | 1,906 |
24.06.24 08:10:18 | 0 | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:31:46 | 0 | 1,887 |
21.06.24 16:31:33 | 0 | 1,908 |
21.06.24 12:31:04 | 0 | 1,919 |
21.06.24 09:31:31 | 0 | 1,924 |
21.06.24 08:10:19 | 0 | 1,925 |
20.06.24 19:31:46 | 0 | 1,907 |
20.06.24 16:31:31 | 0 | 1,924 |
20.06.24 12:31:31 | 0 | 1,920 |
20.06.24 09:31:32 | 0 | 1,904 |
20.06.24 08:10:17 | 0 | 1,877 |
19.06.24 19:31:45 | 0 | 1,876 |
19.06.24 16:31:32 | 0 | 1,886 |
19.06.24 12:31:31 | 0 | 1,915 |
19.06.24 09:31:32 | 0 | 1,923 |
19.06.24 08:10:19 | 0 | 1,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:31:46 | 0 | 1,909 |
18.06.24 16:31:32 | 0 | 1,926 |
18.06.24 12:31:30 | 0 | 1,904 |
18.06.24 09:31:33 | 0 | 1,907 |
18.06.24 08:10:20 | 0 | 1,901 |
17.06.24 19:31:19 | 0 | 1,892 |
17.06.24 16:31:33 | 0 | 1,904 |
17.06.24 12:31:32 | 0 | 1,898 |
17.06.24 09:31:31 | 0 | 1,931 |
17.06.24 08:10:18 | 0 | 1,913 |
14.06.24 19:31:46 | 0 | 1,909 |
14.06.24 16:31:31 | 0 | 1,898 |
14.06.24 12:31:29 | 0 | 1,902 |
14.06.24 09:31:32 | 0 | 1,930 |
14.06.24 08:20:33 | 300 | 1,945 |