AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:46 | - | 2,953 |
03.10.24 17:26:42 | - | 2,952 |
03.10.24 17:25:17 | - | 2,951 |
03.10.24 17:25:16 | - | 2,952 |
03.10.24 17:25:16 | - | 2,951 |
03.10.24 17:25:15 | - | 2,952 |
03.10.24 17:25:12 | - | 2,951 |
03.10.24 17:25:11 | - | 2,953 |
03.10.24 17:25:10 | - | 2,953 |
03.10.24 17:25:08 | - | 2,955 |
03.10.24 17:25:05 | - | 2,955 |
03.10.24 17:24:46 | - | 2,956 |
03.10.24 17:24:41 | - | 2,955 |
03.10.24 17:24:40 | - | 2,957 |
03.10.24 17:24:16 | - | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:57 | - | 2,957 |
03.10.24 17:23:54 | - | 2,957 |
03.10.24 17:23:42 | - | 2,957 |
03.10.24 17:23:41 | - | 2,957 |
03.10.24 17:23:22 | - | 2,956 |
03.10.24 17:23:19 | - | 2,956 |
03.10.24 17:22:44 | - | 2,955 |
03.10.24 17:22:30 | - | 2,955 |
03.10.24 17:22:29 | - | 2,957 |
03.10.24 17:22:28 | - | 2,957 |
03.10.24 17:22:26 | - | 2,957 |
03.10.24 17:22:26 | - | 2,957 |
03.10.24 17:22:25 | - | 2,956 |
03.10.24 17:22:16 | - | 2,955 |
03.10.24 17:22:16 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:22 | - | 2,954 |
03.10.24 17:21:04 | - | 2,954 |
03.10.24 17:21:03 | - | 2,955 |
03.10.24 17:20:27 | - | 2,955 |
03.10.24 17:20:26 | - | 2,955 |
03.10.24 17:20:26 | - | 2,955 |
03.10.24 17:20:26 | - | 2,958 |
03.10.24 17:20:25 | - | 2,957 |
03.10.24 17:20:24 | - | 2,958 |
03.10.24 17:20:23 | - | 2,962 |
03.10.24 17:19:07 | - | 2,962 |
03.10.24 17:19:06 | - | 2,964 |
03.10.24 17:19:06 | - | 2,965 |
03.10.24 17:19:05 | - | 2,965 |
03.10.24 17:18:52 | - | 2,965 |