AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:18 | - | 2,926 |
03.10.24 18:33:17 | - | 2,926 |
03.10.24 18:30:17 | - | 2,926 |
03.10.24 18:27:46 | - | 2,933 |
03.10.24 18:24:46 | - | 2,933 |
03.10.24 18:21:46 | - | 2,933 |
03.10.24 18:18:45 | - | 2,933 |
03.10.24 18:15:45 | - | 2,933 |
03.10.24 18:12:45 | - | 2,933 |
03.10.24 18:09:45 | - | 2,933 |
03.10.24 18:06:44 | - | 2,933 |
03.10.24 18:03:44 | - | 2,933 |
03.10.24 18:00:44 | - | 2,933 |
03.10.24 17:57:44 | - | 2,933 |
03.10.24 17:54:44 | - | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:43 | - | 2,933 |
03.10.24 17:48:43 | - | 2,933 |
03.10.24 17:45:43 | - | 2,933 |
03.10.24 17:43:34 | - | 2,933 |
03.10.24 17:40:34 | - | 2,933 |
03.10.24 17:38:44 | - | 2,932 |
03.10.24 17:35:44 | - | 2,932 |
03.10.24 17:35:40 | - | 2,934 |
03.10.24 17:35:16 | - | 2,934 |
03.10.24 17:35:07 | - | 2,934 |
03.10.24 17:32:59 | - | 2,953 |
03.10.24 17:29:59 | - | 2,953 |
03.10.24 17:29:56 | - | 2,956 |
03.10.24 17:29:54 | - | 2,955 |
03.10.24 17:29:52 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:51 | - | 2,955 |
03.10.24 17:29:50 | - | 2,954 |
03.10.24 17:29:44 | - | 2,956 |
03.10.24 17:29:42 | - | 2,955 |
03.10.24 17:29:32 | - | 2,955 |
03.10.24 17:28:18 | - | 2,954 |
03.10.24 17:28:18 | - | 2,954 |
03.10.24 17:28:17 | - | 2,954 |
03.10.24 17:28:08 | - | 2,953 |
03.10.24 17:27:56 | - | 2,953 |
03.10.24 17:26:56 | - | 2,953 |
03.10.24 17:26:56 | - | 2,954 |
03.10.24 17:26:56 | - | 2,953 |
03.10.24 17:26:55 | - | 2,955 |
03.10.24 17:26:46 | - | 2,953 |