AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:45 | - | 3,020 |
04.10.24 14:22:35 | - | 3,020 |
04.10.24 14:22:17 | - | 3,020 |
04.10.24 14:20:08 | - | 3,020 |
04.10.24 14:19:53 | - | 3,020 |
04.10.24 14:19:11 | - | 3,020 |
04.10.24 14:19:06 | - | 3,020 |
04.10.24 14:18:56 | - | 3,020 |
04.10.24 14:18:47 | - | 3,020 |
04.10.24 14:18:39 | - | 3,020 |
04.10.24 14:18:37 | - | 3,020 |
04.10.24 14:18:36 | - | 3,021 |
04.10.24 14:17:47 | - | 3,021 |
04.10.24 14:17:47 | - | 3,021 |
04.10.24 14:17:46 | - | 3,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:33 | - | 3,021 |
04.10.24 14:15:16 | - | 3,021 |
04.10.24 14:15:02 | - | 3,021 |
04.10.24 14:15:01 | - | 3,021 |
04.10.24 14:15:01 | - | 3,025 |
04.10.24 14:15:00 | - | 3,024 |
04.10.24 14:15:00 | - | 3,025 |
04.10.24 14:14:59 | - | 3,025 |
04.10.24 14:14:33 | - | 3,024 |
04.10.24 14:14:32 | - | 3,024 |
04.10.24 14:14:31 | - | 3,024 |
04.10.24 14:14:25 | - | 3,023 |
04.10.24 14:14:21 | - | 3,023 |
04.10.24 14:14:21 | - | 3,024 |
04.10.24 14:14:20 | - | 3,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:19 | - | 3,024 |
04.10.24 14:14:05 | - | 3,023 |
04.10.24 14:13:58 | - | 3,023 |
04.10.24 14:13:57 | - | 3,023 |
04.10.24 14:13:56 | - | 3,023 |
04.10.24 14:13:55 | - | 3,023 |
04.10.24 14:13:52 | - | 3,022 |
04.10.24 14:13:22 | - | 3,021 |
04.10.24 14:12:35 | - | 3,020 |
04.10.24 14:12:33 | - | 3,020 |
04.10.24 14:12:32 | - | 3,020 |
04.10.24 14:11:50 | - | 3,019 |
04.10.24 14:11:50 | - | 3,019 |
04.10.24 14:11:49 | - | 3,019 |
04.10.24 14:11:48 | - | 3,018 |