AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:31 | - | 3,010 |
04.10.24 14:30:23 | - | 3,010 |
04.10.24 14:30:22 | - | 3,012 |
04.10.24 14:30:21 | - | 3,015 |
04.10.24 14:30:20 | - | 3,017 |
04.10.24 14:30:20 | - | 3,017 |
04.10.24 14:30:19 | - | 3,005 |
04.10.24 14:30:19 | - | 3,003 |
04.10.24 14:30:19 | - | 3,015 |
04.10.24 14:30:19 | - | 3,020 |
04.10.24 14:30:18 | - | 3,021 |
04.10.24 14:30:18 | - | 3,014 |
04.10.24 14:30:18 | - | 3,018 |
04.10.24 14:30:16 | - | 3,019 |
04.10.24 14:30:15 | - | 3,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:14 | - | 3,021 |
04.10.24 14:30:14 | - | 3,021 |
04.10.24 14:30:13 | - | 3,021 |
04.10.24 14:30:13 | - | 3,021 |
04.10.24 14:30:11 | - | 3,023 |
04.10.24 14:30:04 | - | 3,023 |
04.10.24 14:30:01 | - | 3,023 |
04.10.24 14:29:53 | - | 3,021 |
04.10.24 14:29:48 | - | 3,023 |
04.10.24 14:29:45 | - | 3,024 |
04.10.24 14:29:44 | - | 3,023 |
04.10.24 14:29:30 | - | 3,023 |
04.10.24 14:29:04 | - | 3,023 |
04.10.24 14:28:59 | - | 3,023 |
04.10.24 14:28:58 | - | 3,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:58 | - | 3,023 |
04.10.24 14:28:03 | - | 3,023 |
04.10.24 14:28:02 | - | 3,021 |
04.10.24 14:26:51 | - | 3,023 |
04.10.24 14:26:50 | - | 3,023 |
04.10.24 14:26:49 | - | 3,023 |
04.10.24 14:26:02 | - | 3,022 |
04.10.24 14:26:01 | - | 3,022 |
04.10.24 14:25:15 | - | 3,020 |
04.10.24 14:25:00 | - | 3,020 |
04.10.24 14:24:11 | - | 3,020 |
04.10.24 14:23:45 | - | 3,020 |
04.10.24 14:22:35 | - | 3,020 |
04.10.24 14:22:17 | - | 3,020 |
04.10.24 14:20:08 | - | 3,020 |