AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:03 | - | 3,034 |
04.10.24 16:53:52 | - | 3,034 |
04.10.24 16:53:51 | - | 3,034 |
04.10.24 16:53:50 | - | 3,034 |
04.10.24 16:53:47 | - | 3,033 |
04.10.24 16:53:44 | - | 3,032 |
04.10.24 16:53:43 | - | 3,032 |
04.10.24 16:53:43 | - | 3,031 |
04.10.24 16:53:42 | - | 3,029 |
04.10.24 16:53:39 | - | 3,029 |
04.10.24 16:53:34 | - | 3,029 |
04.10.24 16:53:34 | - | 3,029 |
04.10.24 16:53:33 | - | 3,027 |
04.10.24 16:53:33 | - | 3,026 |
04.10.24 16:53:33 | - | 3,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:33 | - | 3,013 |
04.10.24 16:52:21 | - | 3,012 |
04.10.24 16:52:21 | - | 3,013 |
04.10.24 16:50:38 | - | 3,012 |
04.10.24 16:50:38 | - | 3,011 |
04.10.24 16:50:35 | - | 3,012 |
04.10.24 16:50:35 | - | 3,012 |
04.10.24 16:50:33 | - | 3,012 |
04.10.24 16:50:32 | - | 3,012 |
04.10.24 16:50:27 | - | 3,010 |
04.10.24 16:50:26 | - | 3,010 |
04.10.24 16:50:16 | - | 3,009 |
04.10.24 16:50:01 | - | 3,008 |
04.10.24 16:49:47 | - | 3,007 |
04.10.24 16:49:24 | - | 3,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:05 | - | 3,007 |
04.10.24 16:47:59 | - | 3,008 |
04.10.24 16:47:51 | - | 3,007 |
04.10.24 16:47:35 | - | 3,008 |
04.10.24 16:46:54 | - | 3,007 |
04.10.24 16:46:53 | - | 3,008 |
04.10.24 16:46:53 | - | 3,007 |
04.10.24 16:46:52 | - | 3,008 |
04.10.24 16:46:52 | - | 3,009 |
04.10.24 16:46:50 | - | 3,007 |
04.10.24 16:46:49 | - | 3,008 |
04.10.24 16:46:48 | - | 3,010 |
04.10.24 16:46:46 | - | 3,011 |
04.10.24 16:46:13 | - | 3,011 |
04.10.24 16:45:59 | - | 3,011 |