AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:01 | - | 3,026 |
04.10.24 17:10:01 | - | 3,025 |
04.10.24 17:09:17 | - | 3,024 |
04.10.24 17:09:11 | - | 3,024 |
04.10.24 17:06:46 | - | 3,024 |
04.10.24 17:06:44 | - | 3,024 |
04.10.24 17:06:43 | - | 3,025 |
04.10.24 17:06:19 | - | 3,025 |
04.10.24 17:06:18 | - | 3,025 |
04.10.24 17:06:18 | - | 3,024 |
04.10.24 17:03:54 | - | 3,023 |
04.10.24 17:03:41 | - | 3,022 |
04.10.24 17:03:40 | - | 3,022 |
04.10.24 17:03:31 | - | 3,020 |
04.10.24 17:02:55 | - | 3,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:55 | - | 3,019 |
04.10.24 17:02:55 | - | 3,019 |
04.10.24 17:02:54 | - | 3,019 |
04.10.24 17:02:35 | - | 3,019 |
04.10.24 17:02:15 | - | 3,019 |
04.10.24 17:02:01 | - | 3,018 |
04.10.24 17:02:00 | - | 3,019 |
04.10.24 17:01:57 | - | 3,018 |
04.10.24 17:01:56 | - | 3,022 |
04.10.24 17:01:56 | - | 3,023 |
04.10.24 17:01:56 | - | 3,019 |
04.10.24 17:01:55 | - | 3,023 |
04.10.24 17:01:55 | - | 3,024 |
04.10.24 17:01:02 | - | 3,018 |
04.10.24 17:01:01 | - | 3,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:58 | - | 3,019 |
04.10.24 17:00:57 | - | 3,021 |
04.10.24 17:00:57 | - | 3,024 |
04.10.24 17:00:56 | - | 3,028 |
04.10.24 16:59:22 | - | 3,029 |
04.10.24 16:59:21 | - | 3,029 |
04.10.24 16:58:57 | - | 3,028 |
04.10.24 16:58:16 | - | 3,027 |
04.10.24 16:58:15 | - | 3,028 |
04.10.24 16:58:13 | - | 3,028 |
04.10.24 16:58:08 | - | 3,028 |
04.10.24 16:58:04 | - | 3,028 |
04.10.24 16:58:03 | - | 3,028 |
04.10.24 16:58:03 | - | 3,029 |
04.10.24 16:58:02 | - | 3,029 |