AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:43 | - | 3,003 |
04.10.24 12:47:59 | - | 3,003 |
04.10.24 12:47:47 | - | 3,003 |
04.10.24 12:47:32 | - | 3,000 |
04.10.24 12:47:31 | - | 3,000 |
04.10.24 12:47:00 | - | 2,999 |
04.10.24 12:46:48 | - | 2,999 |
04.10.24 12:46:47 | - | 3,000 |
04.10.24 12:46:38 | - | 3,000 |
04.10.24 12:46:37 | - | 3,000 |
04.10.24 12:45:11 | - | 2,999 |
04.10.24 12:45:09 | - | 2,997 |
04.10.24 12:45:06 | - | 2,998 |
04.10.24 12:45:05 | - | 3,002 |
04.10.24 12:44:30 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:09 | - | 3,002 |
04.10.24 12:42:06 | - | 3,000 |
04.10.24 12:42:05 | - | 3,004 |
04.10.24 12:40:24 | - | 3,004 |
04.10.24 12:40:23 | - | 3,005 |
04.10.24 12:40:21 | - | 3,007 |
04.10.24 12:40:21 | - | 3,007 |
04.10.24 12:39:58 | - | 3,005 |
04.10.24 12:38:40 | - | 3,005 |
04.10.24 12:38:39 | - | 3,005 |
04.10.24 12:38:37 | - | 3,005 |
04.10.24 12:37:31 | - | 3,002 |
04.10.24 12:37:31 | - | 3,001 |
04.10.24 12:37:11 | - | 3,003 |
04.10.24 12:37:10 | - | 3,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:04 | - | 3,001 |
04.10.24 12:37:00 | - | 3,001 |
04.10.24 12:36:10 | - | 3,002 |
04.10.24 12:35:00 | - | 3,002 |
04.10.24 12:34:43 | - | 3,001 |
04.10.24 12:33:33 | - | 3,003 |
04.10.24 12:33:12 | - | 3,001 |
04.10.24 12:33:11 | - | 3,001 |
04.10.24 12:33:10 | - | 3,003 |
04.10.24 12:32:53 | - | 3,003 |
04.10.24 12:31:33 | - | 3,003 |
04.10.24 12:28:33 | - | 3,003 |
04.10.24 12:28:24 | - | 3,003 |
04.10.24 12:27:10 | - | 3,003 |
04.10.24 12:26:25 | - | 3,004 |