AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:37 | - | 3,005 |
04.10.24 13:02:34 | - | 3,004 |
04.10.24 13:02:33 | - | 3,003 |
04.10.24 13:02:33 | - | 3,002 |
04.10.24 13:02:30 | - | 3,001 |
04.10.24 13:01:33 | - | 3,004 |
04.10.24 12:58:32 | - | 3,004 |
04.10.24 12:58:29 | - | 3,003 |
04.10.24 12:58:28 | - | 3,003 |
04.10.24 12:58:26 | - | 3,003 |
04.10.24 12:58:25 | - | 3,003 |
04.10.24 12:58:13 | - | 2,998 |
04.10.24 12:58:13 | - | 2,998 |
04.10.24 12:58:12 | - | 2,998 |
04.10.24 12:58:12 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:12 | - | 3,002 |
04.10.24 12:58:11 | - | 3,002 |
04.10.24 12:58:10 | - | 3,001 |
04.10.24 12:58:04 | - | 3,001 |
04.10.24 12:57:16 | - | 3,001 |
04.10.24 12:57:04 | - | 3,001 |
04.10.24 12:55:55 | - | 3,001 |
04.10.24 12:55:29 | - | 3,001 |
04.10.24 12:54:45 | - | 3,000 |
04.10.24 12:54:06 | - | 3,000 |
04.10.24 12:54:05 | - | 3,000 |
04.10.24 12:54:04 | - | 2,999 |
04.10.24 12:54:03 | - | 3,001 |
04.10.24 12:53:50 | - | 3,001 |
04.10.24 12:53:49 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:49 | - | 3,001 |
04.10.24 12:53:22 | - | 3,001 |
04.10.24 12:53:21 | - | 3,001 |
04.10.24 12:52:59 | - | 3,001 |
04.10.24 12:52:01 | - | 3,001 |
04.10.24 12:52:01 | - | 3,001 |
04.10.24 12:51:51 | - | 2,999 |
04.10.24 12:51:51 | - | 3,001 |
04.10.24 12:51:20 | - | 3,001 |
04.10.24 12:50:46 | - | 3,001 |
04.10.24 12:50:45 | - | 3,001 |
04.10.24 12:50:43 | - | 2,999 |
04.10.24 12:50:43 | - | 3,000 |
04.10.24 12:49:59 | - | 3,000 |
04.10.24 12:49:44 | - | 3,001 |