AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:00:53 | - | 2,000 |
05.07.24 16:00:51 | - | 2,000 |
05.07.24 16:00:49 | - | 2,000 |
05.07.24 16:00:41 | - | 2,000 |
05.07.24 16:00:29 | - | 2,000 |
05.07.24 16:00:27 | - | 2,000 |
05.07.24 16:00:23 | - | 2,000 |
05.07.24 16:00:23 | - | 2,000 |
05.07.24 16:00:23 | - | 2,000 |
05.07.24 16:00:22 | - | 2,000 |
05.07.24 16:00:20 | - | 2,000 |
05.07.24 16:00:19 | - | 2,000 |
05.07.24 16:00:19 | - | 1,999 |
05.07.24 16:00:19 | - | 1,999 |
05.07.24 16:00:09 | - | 1,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:00:06 | - | 1,997 |
05.07.24 16:00:06 | - | 1,997 |
05.07.24 16:00:05 | - | 1,997 |
05.07.24 16:00:05 | - | 1,997 |
05.07.24 16:00:04 | - | 1,996 |
05.07.24 16:00:03 | - | 1,997 |
05.07.24 16:00:03 | - | 1,997 |
05.07.24 16:00:02 | - | 1,997 |
05.07.24 15:59:03 | - | 1,997 |
05.07.24 15:58:22 | - | 1,997 |
05.07.24 15:57:02 | - | 1,997 |
05.07.24 15:54:02 | - | 1,997 |
05.07.24 15:54:00 | - | 1,997 |
05.07.24 15:53:56 | - | 1,995 |
05.07.24 15:53:33 | - | 1,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:53:32 | - | 1,995 |
05.07.24 15:52:59 | - | 1,995 |
05.07.24 15:52:30 | - | 1,994 |
05.07.24 15:52:29 | - | 1,997 |
05.07.24 15:51:52 | - | 1,997 |
05.07.24 15:51:05 | - | 1,997 |
05.07.24 15:51:05 | - | 1,997 |
05.07.24 15:50:55 | - | 1,997 |
05.07.24 15:50:54 | - | 1,998 |
05.07.24 15:50:03 | - | 1,998 |
05.07.24 15:49:58 | - | 1,999 |
05.07.24 15:49:42 | - | 1,999 |
05.07.24 15:49:40 | - | 2,000 |
05.07.24 15:49:35 | - | 2,000 |
05.07.24 15:49:34 | - | 2,001 |