AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:12:09 | - | 1,998 |
05.07.24 16:12:03 | - | 1,998 |
05.07.24 16:12:02 | - | 1,998 |
05.07.24 16:11:51 | - | 1,998 |
05.07.24 16:11:50 | - | 1,998 |
05.07.24 16:11:44 | - | 1,998 |
05.07.24 16:11:22 | - | 1,998 |
05.07.24 16:11:21 | - | 1,997 |
05.07.24 16:11:11 | - | 1,997 |
05.07.24 16:10:49 | - | 1,997 |
05.07.24 16:10:47 | - | 1,998 |
05.07.24 16:10:24 | - | 1,998 |
05.07.24 16:10:22 | - | 1,998 |
05.07.24 16:10:09 | - | 1,997 |
05.07.24 16:10:06 | - | 1,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:09:53 | - | 1,998 |
05.07.24 16:09:32 | - | 1,999 |
05.07.24 16:09:21 | - | 1,999 |
05.07.24 16:09:19 | - | 2,000 |
05.07.24 16:08:49 | - | 2,000 |
05.07.24 16:08:47 | - | 2,001 |
05.07.24 16:07:51 | - | 2,001 |
05.07.24 16:07:49 | - | 2,001 |
05.07.24 16:07:48 | - | 2,001 |
05.07.24 16:07:39 | - | 2,000 |
05.07.24 16:07:39 | - | 2,000 |
05.07.24 16:07:37 | - | 2,000 |
05.07.24 16:07:32 | - | 1,999 |
05.07.24 16:06:50 | - | 2,000 |
05.07.24 16:06:42 | - | 2,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:04:53 | - | 2,001 |
05.07.24 16:04:48 | - | 2,001 |
05.07.24 16:04:39 | - | 2,002 |
05.07.24 16:04:27 | - | 2,002 |
05.07.24 16:04:26 | - | 2,002 |
05.07.24 16:03:22 | - | 2,001 |
05.07.24 16:03:04 | - | 2,001 |
05.07.24 16:03:02 | - | 2,001 |
05.07.24 16:02:01 | - | 2,001 |
05.07.24 16:01:59 | - | 2,001 |
05.07.24 16:01:56 | - | 2,000 |
05.07.24 16:01:09 | - | 2,000 |
05.07.24 16:01:03 | - | 2,000 |
05.07.24 16:01:00 | - | 2,000 |
05.07.24 16:00:56 | - | 2,000 |