AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:55 | - | 3,002 |
04.10.24 11:58:42 | - | 3,001 |
04.10.24 11:58:21 | - | 3,002 |
04.10.24 11:58:17 | - | 3,001 |
04.10.24 11:57:57 | - | 3,002 |
04.10.24 11:57:56 | - | 3,005 |
04.10.24 11:57:51 | - | 3,005 |
04.10.24 11:57:50 | - | 3,006 |
04.10.24 11:57:09 | - | 3,005 |
04.10.24 11:56:04 | - | 3,005 |
04.10.24 11:55:43 | - | 3,006 |
04.10.24 11:55:41 | - | 3,006 |
04.10.24 11:55:40 | - | 3,010 |
04.10.24 11:55:33 | - | 3,007 |
04.10.24 11:54:01 | - | 3,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:00 | - | 3,006 |
04.10.24 11:52:23 | - | 3,006 |
04.10.24 11:52:22 | - | 3,006 |
04.10.24 11:52:17 | - | 3,005 |
04.10.24 11:51:54 | - | 3,006 |
04.10.24 11:51:53 | - | 3,005 |
04.10.24 11:51:51 | - | 3,010 |
04.10.24 11:50:08 | - | 3,010 |
04.10.24 11:50:07 | - | 3,010 |
04.10.24 11:50:07 | - | 3,011 |
04.10.24 11:50:07 | - | 3,013 |
04.10.24 11:50:06 | - | 3,013 |
04.10.24 11:50:06 | - | 3,013 |
04.10.24 11:49:53 | - | 3,013 |
04.10.24 11:49:51 | - | 3,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:50 | - | 3,016 |
04.10.24 11:49:50 | - | 3,014 |
04.10.24 11:49:50 | - | 3,016 |
04.10.24 11:49:49 | - | 3,014 |
04.10.24 11:49:48 | - | 3,014 |
04.10.24 11:49:42 | - | 3,013 |
04.10.24 11:49:41 | - | 3,013 |
04.10.24 11:49:41 | - | 3,012 |
04.10.24 11:49:41 | - | 3,012 |
04.10.24 11:48:58 | - | 3,011 |
04.10.24 11:45:59 | - | 3,011 |
04.10.24 11:45:13 | - | 3,011 |
04.10.24 11:45:13 | - | 3,011 |
04.10.24 11:45:11 | - | 3,010 |
04.10.24 11:45:10 | - | 3,011 |