AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:03 | - | 3,004 |
04.10.24 12:11:02 | - | 3,004 |
04.10.24 12:11:01 | - | 3,002 |
04.10.24 12:10:59 | - | 3,002 |
04.10.24 12:08:48 | - | 3,001 |
04.10.24 12:08:48 | - | 3,001 |
04.10.24 12:07:10 | - | 2,999 |
04.10.24 12:07:07 | - | 2,997 |
04.10.24 12:07:07 | - | 2,999 |
04.10.24 12:07:07 | - | 3,002 |
04.10.24 12:07:06 | - | 3,003 |
04.10.24 12:07:05 | - | 3,003 |
04.10.24 12:06:25 | - | 3,003 |
04.10.24 12:06:22 | - | 3,001 |
04.10.24 12:06:22 | - | 3,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:57 | - | 3,008 |
04.10.24 12:05:51 | - | 3,007 |
04.10.24 12:05:51 | - | 3,007 |
04.10.24 12:05:51 | - | 3,007 |
04.10.24 12:04:41 | - | 3,006 |
04.10.24 12:04:24 | - | 3,004 |
04.10.24 12:04:17 | - | 3,005 |
04.10.24 12:04:17 | - | 3,005 |
04.10.24 12:04:16 | - | 3,005 |
04.10.24 12:01:33 | - | 3,003 |
04.10.24 12:01:32 | - | 3,004 |
04.10.24 12:01:21 | - | 3,004 |
04.10.24 12:01:18 | - | 3,003 |
04.10.24 12:01:17 | - | 3,004 |
04.10.24 12:01:16 | - | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:26 | - | 3,002 |
04.10.24 12:00:19 | - | 3,002 |
04.10.24 12:00:19 | - | 3,003 |
04.10.24 12:00:04 | - | 3,004 |
04.10.24 12:00:03 | - | 3,004 |
04.10.24 11:58:55 | - | 3,002 |
04.10.24 11:58:42 | - | 3,001 |
04.10.24 11:58:21 | - | 3,002 |
04.10.24 11:58:17 | - | 3,001 |
04.10.24 11:57:57 | - | 3,002 |
04.10.24 11:57:56 | - | 3,005 |
04.10.24 11:57:51 | - | 3,005 |
04.10.24 11:57:50 | - | 3,006 |
04.10.24 11:57:09 | - | 3,005 |
04.10.24 11:56:04 | - | 3,005 |