CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:56:55 | 3 | 143,300 |
| 01.11.24 14:52:43 | 84 | 142,780 |
| 01.11.24 14:51:19 | 50 | 143,020 |
| 01.11.24 14:43:05 | 70 | 142,540 |
| 01.11.24 14:37:55 | 20 | 143,180 |
| 01.11.24 14:35:14 | 7 | 142,420 |
| 01.11.24 14:34:04 | 200 | 142,820 |
| 01.11.24 14:33:38 | 100 | 142,700 |
| 01.11.24 14:33:26 | 121 | 142,540 |
| 01.11.24 14:33:25 | 50 | 142,300 |
| 01.11.24 14:32:59 | 100 | 142,000 |
| 01.11.24 14:32:10 | 20 | 141,420 |
| 01.11.24 14:30:46 | 7 | 141,500 |
| 01.11.24 14:30:36 | 60 | 141,000 |
| 01.11.24 14:30:36 | 47 | 140,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:30:16 | 25 | 140,700 |
| 01.11.24 14:29:58 | 50 | 140,520 |
| 01.11.24 14:28:48 | 15 | 140,380 |
| 01.11.24 14:27:49 | 30 | 140,320 |
| 01.11.24 14:23:58 | 20 | 140,080 |
| 01.11.24 14:23:41 | 25 | 139,820 |
| 01.11.24 14:17:08 | 10 | 140,040 |
| 01.11.24 14:05:42 | 3 | 139,460 |
| 01.11.24 14:01:18 | 1 | 139,460 |
| 01.11.24 13:46:11 | 2 | 139,260 |
| 01.11.24 13:45:25 | 5 | 139,280 |
| 01.11.24 13:45:01 | 30 | 139,020 |
| 01.11.24 13:40:06 | 32 | 138,980 |
| 01.11.24 13:35:46 | 20 | 139,160 |
| 01.11.24 13:35:42 | 3 | 139,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:35:18 | 14 | 139,140 |
| 01.11.24 13:31:48 | 20 | 139,040 |
| 01.11.24 13:31:41 | 50 | 139,380 |
| 01.11.24 13:29:37 | 50 | 139,740 |
| 01.11.24 13:29:30 | 7 | 140,020 |
| 01.11.24 13:29:08 | 50 | 139,520 |
| 01.11.24 13:23:10 | 12 | 139,420 |
| 01.11.24 13:23:05 | 50 | 139,460 |
| 01.11.24 13:22:04 | 11 | 139,700 |
| 01.11.24 13:21:56 | 15 | 139,460 |
| 01.11.24 13:21:42 | 50 | 139,700 |
| 01.11.24 13:19:50 | 4 | 139,680 |
| 01.11.24 13:19:40 | 50 | 139,580 |
| 01.11.24 13:04:55 | 13 | 139,900 |
| 01.11.24 12:14:06 | 123 | 140,020 |