CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:48:58 | 200 | 141,260 |
| 01.11.24 19:35:32 | 9 | 141,280 |
| 01.11.24 19:33:18 | 8 | 141,340 |
| 01.11.24 19:31:17 | 7 | 141,320 |
| 01.11.24 19:29:10 | 15 | 141,180 |
| 01.11.24 18:58:22 | 2 | 140,680 |
| 01.11.24 18:56:57 | 10 | 140,840 |
| 01.11.24 18:52:57 | 7 | 140,780 |
| 01.11.24 18:47:49 | 20 | 140,660 |
| 01.11.24 18:45:17 | 3 | 140,800 |
| 01.11.24 18:21:30 | 25 | 141,240 |
| 01.11.24 18:07:57 | 300 | 141,240 |
| 01.11.24 18:01:43 | 3 | 141,000 |
| 01.11.24 17:35:37 | 15 | 141,260 |
| 01.11.24 17:29:32 | 20 | 141,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:23:14 | 75 | 141,640 |
| 01.11.24 17:16:19 | 100 | 141,840 |
| 01.11.24 17:14:10 | 20 | 141,980 |
| 01.11.24 16:52:08 | 14 | 142,000 |
| 01.11.24 16:51:50 | 7 | 142,060 |
| 01.11.24 16:33:47 | 10 | 141,440 |
| 01.11.24 16:28:59 | 45 | 141,680 |
| 01.11.24 16:26:34 | 5 | 141,800 |
| 01.11.24 16:24:32 | 14 | 141,580 |
| 01.11.24 16:15:50 | 30 | 141,640 |
| 01.11.24 16:05:53 | 40 | 141,560 |
| 01.11.24 16:00:49 | 10 | 141,140 |
| 01.11.24 15:49:29 | 10 | 141,040 |
| 01.11.24 15:48:33 | 1 | 140,860 |
| 01.11.24 15:44:49 | 7 | 141,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:43:03 | 35 | 141,300 |
| 01.11.24 15:42:36 | 21 | 141,420 |
| 01.11.24 15:40:13 | 1 | 141,480 |
| 01.11.24 15:39:09 | 57 | 141,620 |
| 01.11.24 15:36:17 | 40 | 142,000 |
| 01.11.24 15:34:26 | 20 | 142,200 |
| 01.11.24 15:34:18 | 80 | 142,260 |
| 01.11.24 15:33:27 | 10 | 142,400 |
| 01.11.24 15:33:04 | 10 | 142,240 |
| 01.11.24 15:29:56 | 20 | 142,600 |
| 01.11.24 15:25:43 | 15 | 142,220 |
| 01.11.24 15:17:46 | 30 | 142,580 |
| 01.11.24 15:13:32 | 16 | 142,280 |
| 01.11.24 15:12:27 | 300 | 142,260 |
| 01.11.24 15:01:06 | 31 | 142,820 |