EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:30 | 5 | 345,00 |
24.09.24 20:04:01 | 18 | 345,10 |
24.09.24 18:13:38 | 40 | 345,70 |
24.09.24 16:00:16 | 12 | 348,00 |
24.09.24 15:30:56 | 4 | 349,90 |
24.09.24 14:44:02 | 16 | 349,90 |
24.09.24 14:33:39 | 12 | 350,10 |
24.09.24 08:29:50 | 10 | 351,50 |
23.09.24 20:14:53 | 15 | 348,00 |
23.09.24 17:50:50 | 30 | 350,00 |
23.09.24 17:16:14 | 5 | 350,40 |
23.09.24 17:01:12 | 5 | 351,20 |
23.09.24 16:10:46 | 4 | 351,40 |
23.09.24 15:50:24 | 12 | 350,20 |
23.09.24 15:43:06 | 4 | 350,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:52 | 5 | 351,90 |
23.09.24 13:09:05 | 7 | 352,00 |
23.09.24 11:16:52 | 7 | 352,00 |
23.09.24 10:53:15 | 15 | 355,80 |
23.09.24 09:31:36 | 12 | 356,80 |
23.09.24 09:30:30 | 1 | 363,60 |
23.09.24 09:20:07 | 2 | 359,00 |
23.09.24 09:12:45 | 3 | 358,70 |
23.09.24 08:54:40 | 3 | 354,80 |
23.09.24 08:52:15 | 4 | 350,80 |
23.09.24 08:04:12 | 4 | 351,00 |
20.09.24 18:56:13 | 4 | 350,10 |
20.09.24 13:59:51 | 18 | 351,00 |
20.09.24 13:59:49 | 20 | 351,00 |
19.09.24 18:12:15 | 20 | 350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:02 | 30 | 350,00 |
19.09.24 16:04:56 | 14 | 348,10 |
19.09.24 15:17:48 | 5 | 352,00 |
19.09.24 15:08:37 | 50 | 350,00 |
19.09.24 11:53:18 | 12 | 355,20 |