Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:07 | 100 | 398,0700 |
01.10.24 17:05:07 | 100 | 398,1200 |
01.10.24 17:04:20 | 167 | 398,6400 |
01.10.24 17:04:20 | 344 | 398,6400 |
01.10.24 17:02:31 | 100 | 398,4000 |
01.10.24 17:02:25 | 126 | 398,3600 |
01.10.24 17:01:21 | 100 | 398,7800 |
01.10.24 17:00:51 | 100 | 398,7400 |
01.10.24 17:00:51 | 100 | 398,7400 |
01.10.24 17:00:48 | 100 | 398,7500 |
01.10.24 17:00:27 | 100 | 398,7800 |
01.10.24 17:00:27 | 100 | 398,9750 |
01.10.24 17:00:00 | 100 | 399,1200 |
01.10.24 16:55:42 | 100 | 398,6250 |
01.10.24 16:55:33 | 150 | 398,1717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:12 | 100 | 398,5750 |
01.10.24 16:53:26 | 100 | 398,7000 |
01.10.24 16:52:16 | 100 | 398,8400 |
01.10.24 16:50:57 | 100 | 398,9800 |
01.10.24 16:50:57 | 100 | 398,9800 |
01.10.24 16:50:57 | 100 | 398,9800 |
01.10.24 16:50:57 | 100 | 398,9800 |
01.10.24 16:50:57 | 100 | 398,9900 |
01.10.24 16:50:43 | 100 | 399,0300 |
01.10.24 16:50:43 | 100 | 399,0400 |
01.10.24 16:48:12 | 260 | 399,4900 |
01.10.24 16:48:12 | 140 | 399,5665 |
01.10.24 16:48:12 | 140 | 400,0000 |
01.10.24 16:46:47 | 100 | 399,5200 |
01.10.24 16:46:47 | 100 | 399,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:47 | 184 | 399,4900 |
01.10.24 16:46:47 | 100 | 399,4900 |
01.10.24 16:46:47 | 100 | 399,4800 |
01.10.24 16:45:04 | 116 | 399,4700 |
01.10.24 16:45:04 | 106 | 399,4700 |
01.10.24 16:44:04 | 100 | 399,0800 |
01.10.24 16:41:19 | 115 | 398,5200 |
01.10.24 16:40:52 | 100 | 398,5600 |
01.10.24 16:40:52 | 100 | 398,6300 |
01.10.24 16:39:48 | 100 | 398,8400 |
01.10.24 16:37:40 | 300 | 398,4800 |
01.10.24 16:37:40 | 100 | 398,4800 |
01.10.24 16:36:31 | 100 | 398,3300 |
01.10.24 16:36:30 | 100 | 398,3300 |
01.10.24 16:36:30 | 100 | 398,3300 |