Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:06:13 | 100 | 400,0200 |
| 01.10.24 18:05:37 | 100 | 399,9050 |
| 01.10.24 18:05:27 | 156 | 400,0000 |
| 01.10.24 18:05:27 | 100 | 400,0000 |
| 01.10.24 18:05:27 | 100 | 400,0000 |
| 01.10.24 18:05:27 | 363 | 400,0000 |
| 01.10.24 18:05:27 | 127 | 400,0000 |
| 01.10.24 18:05:27 | 100 | 400,0000 |
| 01.10.24 18:05:27 | 100 | 400,0000 |
| 01.10.24 18:05:27 | 140 | 400,0000 |
| 01.10.24 18:05:27 | 360 | 400,0000 |
| 01.10.24 18:05:27 | 215 | 400,0000 |
| 01.10.24 18:05:27 | 271 | 400,0000 |
| 01.10.24 18:05:27 | 100 | 400,0000 |
| 01.10.24 18:05:27 | 100 | 400,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:27 | 179 | 400,0000 |
| 01.10.24 18:05:27 | 170 | 400,0000 |
| 01.10.24 18:05:27 | 101 | 400,0000 |
| 01.10.24 18:05:27 | 391 | 400,0000 |
| 01.10.24 18:03:46 | 100 | 399,6250 |
| 01.10.24 18:03:46 | 100 | 399,9800 |
| 01.10.24 18:01:45 | 300 | 399,2100 |
| 01.10.24 18:00:05 | 100 | 399,7600 |
| 01.10.24 17:58:42 | 100 | 399,7550 |
| 01.10.24 17:56:13 | 100 | 399,8450 |
| 01.10.24 17:55:23 | 226 | 399,6900 |
| 01.10.24 17:55:23 | 161 | 399,6900 |
| 01.10.24 17:55:03 | 100 | 399,5100 |
| 01.10.24 17:54:37 | 125 | 399,1741 |
| 01.10.24 17:48:16 | 100 | 399,3488 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:46:28 | 100 | 399,2000 |
| 01.10.24 17:46:19 | 200 | 399,2300 |
| 01.10.24 17:46:11 | 100 | 399,4400 |
| 01.10.24 17:46:11 | 100 | 399,4400 |
| 01.10.24 17:45:13 | 100 | 399,6250 |
| 01.10.24 17:44:18 | 100 | 399,4300 |
| 01.10.24 17:44:14 | 100 | 399,5200 |
| 01.10.24 17:44:14 | 100 | 399,4400 |
| 01.10.24 17:44:14 | 100 | 399,4700 |
| 01.10.24 17:41:46 | 329 | 400,0000 |
| 01.10.24 17:41:46 | 434 | 400,0000 |
| 01.10.24 17:41:46 | 230 | 400,0000 |
| 01.10.24 17:41:46 | 100 | 400,0000 |
| 01.10.24 17:41:46 | 1,05 Tsd. | 400,0000 |
| 01.10.24 17:41:46 | 308 | 400,0000 |