Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:38:59 | 100 | 398,3200 |
| 01.10.24 19:38:31 | 100 | 398,3700 |
| 01.10.24 19:38:31 | 100 | 398,3700 |
| 01.10.24 19:38:30 | 100 | 398,0900 |
| 01.10.24 19:38:29 | 100 | 398,2800 |
| 01.10.24 19:38:29 | 100 | 398,2300 |
| 01.10.24 19:38:29 | 100 | 398,2450 |
| 01.10.24 19:38:29 | 100 | 398,2300 |
| 01.10.24 19:38:29 | 749 | 398,2309 |
| 01.10.24 19:38:29 | 100 | 398,5600 |
| 01.10.24 19:38:29 | 100 | 398,7200 |
| 01.10.24 19:38:29 | 10,00 Tsd. | 398,9100 |
| 01.10.24 19:37:50 | 100 | 399,0300 |
| 01.10.24 19:36:28 | 100 | 399,1650 |
| 01.10.24 19:36:27 | 100 | 399,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:36:27 | 100 | 399,3900 |
| 01.10.24 19:36:20 | 100 | 399,3200 |
| 01.10.24 19:35:23 | 100 | 399,6600 |
| 01.10.24 19:35:06 | 100 | 399,5800 |
| 01.10.24 19:35:06 | 100 | 399,6000 |
| 01.10.24 19:35:06 | 100 | 399,7900 |
| 01.10.24 19:35:00 | 100 | 399,7900 |
| 01.10.24 19:34:48 | 100 | 399,7900 |
| 01.10.24 19:34:35 | 100 | 400,1050 |
| 01.10.24 19:34:35 | 100 | 400,1050 |
| 01.10.24 19:34:30 | 100 | 400,1050 |
| 01.10.24 19:34:30 | 100 | 400,1050 |
| 01.10.24 19:34:29 | 400 | 399,9075 |
| 01.10.24 19:34:29 | 192 | 399,8500 |
| 01.10.24 19:34:29 | 100 | 399,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:34:29 | 100 | 399,8400 |
| 01.10.24 19:34:29 | 100 | 399,7600 |
| 01.10.24 19:34:29 | 400 | 399,7600 |
| 01.10.24 19:34:29 | 100 | 399,7600 |
| 01.10.24 19:34:29 | 100 | 400,0600 |
| 01.10.24 19:34:29 | 391 | 400,0600 |
| 01.10.24 19:34:29 | 100 | 400,1700 |
| 01.10.24 19:34:29 | 178 | 400,1600 |
| 01.10.24 19:34:29 | 132 | 400,1600 |
| 01.10.24 19:34:29 | 100 | 400,1600 |
| 01.10.24 19:34:29 | 100 | 400,1600 |
| 01.10.24 19:34:29 | 100 | 400,1400 |
| 01.10.24 19:34:29 | 195 | 400,1400 |
| 01.10.24 19:34:29 | 100 | 400,1400 |
| 01.10.24 19:34:29 | 100 | 400,1400 |