Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:01:31 | 100 | 399,6900 |
| 01.10.24 20:01:02 | 100 | 399,6900 |
| 01.10.24 20:00:56 | 100 | 399,5300 |
| 01.10.24 20:00:56 | 100 | 399,5400 |
| 01.10.24 20:00:56 | 100 | 399,5400 |
| 01.10.24 20:00:56 | 100 | 399,5600 |
| 01.10.24 20:00:54 | 100 | 399,7350 |
| 01.10.24 20:00:27 | 100 | 399,5900 |
| 01.10.24 20:00:27 | 171 | 399,9000 |
| 01.10.24 20:00:27 | 100 | 399,7700 |
| 01.10.24 20:00:27 | 300 | 400,0000 |
| 01.10.24 20:00:27 | 100 | 400,0000 |
| 01.10.24 20:00:27 | 200 | 400,0000 |
| 01.10.24 20:00:27 | 100 | 399,9400 |
| 01.10.24 20:00:27 | 100 | 399,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:27 | 100 | 400,0000 |
| 01.10.24 20:00:27 | 176 | 400,0000 |
| 01.10.24 20:00:27 | 100 | 400,0000 |
| 01.10.24 20:00:27 | 100 | 399,9300 |
| 01.10.24 20:00:27 | 145 | 400,0000 |
| 01.10.24 20:00:27 | 100 | 400,0000 |
| 01.10.24 20:00:27 | 100 | 399,9800 |
| 01.10.24 20:00:27 | 200 | 400,0000 |
| 01.10.24 20:00:27 | 100 | 400,0000 |
| 01.10.24 20:00:27 | 100 | 400,0000 |
| 01.10.24 20:00:27 | 100 | 400,0000 |
| 01.10.24 20:00:27 | 100 | 400,0000 |
| 01.10.24 20:00:27 | 109 | 400,0000 |
| 01.10.24 20:00:03 | 100 | 399,7700 |
| 01.10.24 20:00:03 | 100 | 399,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:03 | 100 | 399,9400 |
| 01.10.24 20:00:03 | 100 | 399,9900 |
| 01.10.24 19:59:42 | 100 | 399,7650 |
| 01.10.24 19:59:31 | 100 | 399,7650 |
| 01.10.24 19:59:26 | 100 | 399,7650 |
| 01.10.24 19:59:26 | 100 | 399,7650 |
| 01.10.24 19:59:24 | 100 | 399,7725 |
| 01.10.24 19:59:24 | 200 | 399,7650 |
| 01.10.24 19:59:24 | 100 | 399,9700 |
| 01.10.24 19:59:02 | 100 | 399,5975 |
| 01.10.24 19:59:02 | 100 | 399,5800 |
| 01.10.24 19:59:02 | 100 | 399,6150 |
| 01.10.24 19:58:57 | 5,00 Tsd. | 399,6150 |
| 01.10.24 19:58:37 | 100 | 399,6250 |
| 01.10.24 19:58:33 | 200 | 399,6250 |