Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:40 | 100 | 399,9325 |
01.10.24 18:32:40 | 200 | 399,9450 |
01.10.24 18:32:40 | 100 | 399,9450 |
01.10.24 18:32:40 | 100 | 399,7200 |
01.10.24 18:32:40 | 100 | 399,7700 |
01.10.24 18:32:40 | 100 | 399,7900 |
01.10.24 18:32:38 | 100 | 399,9450 |
01.10.24 18:32:38 | 100 | 399,9450 |
01.10.24 18:31:41 | 100 | 399,9450 |
01.10.24 18:31:34 | 100 | 399,9450 |
01.10.24 18:30:00 | 100 | 399,9750 |
01.10.24 18:29:59 | 100 | 399,9750 |
01.10.24 18:28:35 | 100 | 399,9450 |
01.10.24 18:28:35 | 200 | 399,9450 |
01.10.24 18:28:35 | 100 | 400,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:35 | 100 | 400,0000 |
01.10.24 18:28:35 | 100 | 400,0000 |
01.10.24 18:28:35 | 100 | 400,0500 |
01.10.24 18:28:35 | 100 | 400,0800 |
01.10.24 18:28:35 | 100 | 400,1000 |
01.10.24 18:28:35 | 100 | 400,0500 |
01.10.24 18:28:35 | 100 | 400,0000 |
01.10.24 18:28:35 | 100 | 400,0000 |
01.10.24 18:28:35 | 100 | 400,0500 |
01.10.24 18:28:35 | 100 | 400,0600 |
01.10.24 18:28:35 | 100 | 400,0800 |
01.10.24 18:28:35 | 100 | 400,1800 |
01.10.24 18:28:35 | 100 | 400,2100 |
01.10.24 18:28:35 | 100 | 400,2100 |
01.10.24 18:28:35 | 100 | 400,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:35 | 100 | 400,2500 |
01.10.24 18:28:35 | 100 | 400,2500 |
01.10.24 18:28:35 | 100 | 400,2500 |
01.10.24 18:28:29 | 100 | 400,3400 |
01.10.24 18:28:29 | 100 | 400,3400 |
01.10.24 18:28:27 | 100 | 400,2800 |
01.10.24 18:28:27 | 100 | 400,2300 |
01.10.24 18:28:27 | 100 | 400,2300 |
01.10.24 18:28:27 | 100 | 400,2300 |
01.10.24 18:28:27 | 126 | 400,2300 |
01.10.24 18:28:12 | 100 | 399,9700 |
01.10.24 18:28:12 | 100 | 399,9700 |
01.10.24 18:27:28 | 100 | 399,7800 |
01.10.24 18:27:28 | 100 | 399,8200 |
01.10.24 18:27:28 | 100 | 399,7400 |