Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:10:03 | 378 | 557,5000 |
06.01.25 16:10:03 | 163 | 557,5000 |
06.01.25 16:10:03 | 100 | 557,4900 |
06.01.25 16:10:03 | 100 | 557,4900 |
06.01.25 16:10:03 | 100 | 557,4800 |
06.01.25 16:10:03 | 173 | 557,3900 |
06.01.25 16:10:01 | 100 | 556,7450 |
06.01.25 16:10:01 | 100 | 556,6250 |
06.01.25 16:10:00 | 100 | 557,4900 |
06.01.25 16:09:57 | 127 | 556,0000 |
06.01.25 16:09:51 | 555 | 556,0000 |
06.01.25 16:09:44 | 100 | 555,5150 |
06.01.25 16:09:40 | 100 | 555,8638 |
06.01.25 16:09:40 | 100 | 555,5000 |
06.01.25 16:09:40 | 100 | 555,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:09:38 | 100 | 555,8300 |
06.01.25 16:09:38 | 136 | 555,5050 |
06.01.25 16:09:36 | 100 | 556,9900 |
06.01.25 16:09:36 | 115 | 555,7450 |
06.01.25 16:09:35 | 100 | 556,6900 |
06.01.25 16:09:28 | 100 | 555,7400 |
06.01.25 16:09:28 | 100 | 555,7350 |
06.01.25 16:09:26 | 400 | 557,2472 |
06.01.25 16:09:24 | 100 | 555,6450 |
06.01.25 16:09:24 | 100 | 555,6300 |
06.01.25 16:09:23 | 100 | 555,6300 |
06.01.25 16:09:23 | 100 | 555,6300 |
06.01.25 16:09:23 | 131 | 556,7700 |
06.01.25 16:09:23 | 104 | 556,7900 |
06.01.25 16:09:23 | 100 | 556,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:09:22 | 100 | 555,2700 |
06.01.25 16:09:22 | 100 | 555,1600 |
06.01.25 16:09:21 | 100 | 556,1180 |
06.01.25 16:09:19 | 113 | 555,1600 |
06.01.25 16:09:09 | 1,27 Tsd. | 554,0463 |
06.01.25 16:09:08 | 131 | 554,5950 |
06.01.25 16:09:05 | 100 | 552,7100 |
06.01.25 16:09:04 | 100 | 553,7600 |
06.01.25 16:09:04 | 100 | 552,4100 |
06.01.25 16:09:04 | 100 | 553,8600 |
06.01.25 16:09:04 | 367 | 554,5900 |
06.01.25 16:09:04 | 100 | 552,5300 |
06.01.25 16:09:04 | 100 | 552,4000 |
06.01.25 16:09:04 | 100 | 552,5650 |
06.01.25 16:09:04 | 100 | 552,4100 |