Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:42 | 119 | 426,4800 |
10.10.24 15:52:42 | 100 | 426,4800 |
10.10.24 15:52:39 | 104 | 426,4800 |
10.10.24 15:52:25 | 100 | 426,4800 |
10.10.24 15:52:25 | 200 | 426,4200 |
10.10.24 15:52:25 | 330 | 427,2500 |
10.10.24 15:52:00 | 154 | 426,4850 |
10.10.24 15:51:45 | 117 | 426,4850 |
10.10.24 15:51:45 | 400 | 426,4850 |
10.10.24 15:50:30 | 100 | 426,6600 |
10.10.24 15:50:30 | 200 | 426,6600 |
10.10.24 15:50:30 | 100 | 426,6600 |
10.10.24 15:50:26 | 100 | 427,4050 |
10.10.24 15:50:25 | 4,92 Tsd. | 426,6700 |
10.10.24 15:49:08 | 100 | 426,6610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:08 | 300 | 426,6616 |
10.10.24 15:49:08 | 225 | 426,6610 |
10.10.24 15:48:54 | 100 | 427,0200 |
10.10.24 15:48:54 | 100 | 427,0000 |
10.10.24 15:48:54 | 100 | 427,0200 |
10.10.24 15:48:54 | 100 | 427,0200 |
10.10.24 15:48:47 | 244 | 427,5500 |
10.10.24 15:48:47 | 156 | 427,5500 |
10.10.24 15:48:24 | 100 | 427,6650 |
10.10.24 15:48:24 | 100 | 427,6650 |
10.10.24 15:48:07 | 100 | 427,6050 |
10.10.24 15:48:05 | 100 | 427,6050 |
10.10.24 15:47:58 | 100 | 427,5956 |
10.10.24 15:47:20 | 100 | 428,1200 |
10.10.24 15:47:20 | 100 | 428,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:20 | 144 | 428,2300 |
10.10.24 15:47:20 | 284 | 428,2300 |
10.10.24 15:47:17 | 200 | 428,5700 |
10.10.24 15:47:16 | 100 | 428,5700 |
10.10.24 15:47:13 | 100 | 428,1200 |
10.10.24 15:47:12 | 100 | 428,4400 |
10.10.24 15:47:12 | 100 | 428,4400 |
10.10.24 15:47:11 | 100 | 428,4400 |
10.10.24 15:47:04 | 151 | 428,6500 |
10.10.24 15:47:04 | 200 | 429,0500 |
10.10.24 15:47:03 | 140 | 428,6500 |
10.10.24 15:47:03 | 100 | 429,0500 |
10.10.24 15:47:01 | 200 | 428,6500 |
10.10.24 15:46:56 | 100 | 428,8000 |
10.10.24 15:46:45 | 100 | 429,5000 |