Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:34 | 100 | 426,0800 |
10.10.24 17:57:31 | 100 | 425,8950 |
10.10.24 17:57:31 | 100 | 425,7500 |
10.10.24 17:57:31 | 100 | 425,7900 |
10.10.24 17:57:31 | 100 | 425,7500 |
10.10.24 17:57:31 | 100 | 425,7500 |
10.10.24 17:57:31 | 100 | 425,7500 |
10.10.24 17:57:31 | 574 | 426,0000 |
10.10.24 17:57:31 | 100 | 425,8950 |
10.10.24 17:57:31 | 179 | 426,0000 |
10.10.24 17:57:31 | 103 | 426,0000 |
10.10.24 17:57:31 | 200 | 426,0000 |
10.10.24 17:57:31 | 103 | 426,0000 |
10.10.24 17:57:31 | 103 | 426,0000 |
10.10.24 17:57:31 | 103 | 426,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:31 | 103 | 426,0000 |
10.10.24 17:57:31 | 293 | 426,0000 |
10.10.24 17:57:31 | 109 | 426,0000 |
10.10.24 17:57:31 | 482 | 426,0000 |
10.10.24 17:57:31 | 109 | 426,0000 |
10.10.24 17:57:31 | 109 | 426,0000 |
10.10.24 17:57:31 | 109 | 426,0000 |
10.10.24 17:57:31 | 100 | 426,0000 |
10.10.24 17:57:31 | 575 | 426,0000 |
10.10.24 17:57:31 | 100 | 426,0000 |
10.10.24 17:57:31 | 100 | 426,0000 |
10.10.24 17:57:31 | 559 | 426,0000 |
10.10.24 17:57:31 | 100 | 426,0000 |
10.10.24 17:57:31 | 840 | 426,0000 |
10.10.24 17:57:31 | 560 | 426,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:31 | 140 | 426,0000 |
10.10.24 17:57:31 | 700 | 426,0000 |
10.10.24 17:57:31 | 100 | 426,0300 |
10.10.24 17:57:31 | 100 | 426,1200 |
10.10.24 17:57:31 | 100 | 426,2800 |
10.10.24 17:57:31 | 100 | 426,4500 |
10.10.24 17:57:31 | 100 | 426,4500 |
10.10.24 17:57:31 | 100 | 426,5400 |
10.10.24 17:57:31 | 100 | 426,5400 |
10.10.24 17:57:13 | 100 | 426,6900 |
10.10.24 17:57:13 | 100 | 426,6850 |
10.10.24 17:57:13 | 100 | 426,4500 |
10.10.24 17:57:13 | 100 | 426,4700 |
10.10.24 17:56:24 | 100 | 426,1100 |
10.10.24 17:56:24 | 100 | 426,3400 |