ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:48 | - | 0,180 |
13.09.24 12:04:39 | - | 0,181 |
13.09.24 12:04:30 | - | 0,181 |
13.09.24 12:04:09 | - | 0,180 |
13.09.24 12:03:57 | - | 0,181 |
13.09.24 12:03:57 | - | 0,181 |
13.09.24 12:03:18 | - | 0,181 |
13.09.24 12:03:05 | - | 0,181 |
13.09.24 12:02:57 | - | 0,181 |
13.09.24 12:02:57 | - | 0,181 |
13.09.24 12:02:56 | - | 0,180 |
13.09.24 12:02:47 | - | 0,181 |
13.09.24 12:02:27 | - | 0,180 |
13.09.24 12:02:04 | - | 0,181 |
13.09.24 12:01:26 | - | 0,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:18 | - | 0,181 |
13.09.24 11:58:00 | - | 0,181 |
13.09.24 11:57:52 | - | 0,181 |
13.09.24 11:57:52 | - | 0,181 |
13.09.24 11:57:48 | - | 0,180 |
13.09.24 11:57:47 | - | 0,187 |
13.09.24 11:53:40 | - | 0,187 |
13.09.24 11:45:10 | - | 0,187 |
13.09.24 11:44:16 | - | 0,186 |
13.09.24 11:44:15 | - | 0,185 |
13.09.24 11:42:17 | - | 0,180 |
13.09.24 11:20:16 | - | 0,181 |
13.09.24 11:03:06 | - | 0,181 |
13.09.24 11:03:04 | - | 0,180 |
13.09.24 10:17:36 | - | 0,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:58 | - | 0,181 |
13.09.24 10:15:49 | - | 0,181 |
13.09.24 10:15:21 | - | 0,181 |
13.09.24 10:12:49 | - | 0,181 |
13.09.24 10:07:40 | - | 0,181 |
13.09.24 10:07:26 | - | 0,181 |
13.09.24 10:06:38 | - | 0,181 |
13.09.24 10:04:15 | - | 0,181 |
13.09.24 09:46:41 | - | 0,181 |
13.09.24 09:45:47 | - | 0,181 |
13.09.24 09:45:21 | - | 0,181 |
13.09.24 09:45:07 | - | 0,181 |
13.09.24 09:44:47 | - | 0,181 |
13.09.24 09:44:47 | - | 0,181 |
13.09.24 09:44:17 | - | 0,181 |