ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:33 | - | 0,182 |
11.09.24 17:30:32 | - | 0,171 |
11.09.24 17:05:34 | - | 0,180 |
11.09.24 16:59:27 | - | 0,180 |
11.09.24 16:59:06 | - | 0,180 |
11.09.24 16:59:04 | - | 0,180 |
11.09.24 16:42:10 | - | 0,180 |
11.09.24 16:07:05 | - | 0,184 |
11.09.24 15:51:28 | - | 0,184 |
11.09.24 15:50:53 | - | 0,183 |
11.09.24 15:49:52 | - | 0,183 |
11.09.24 15:37:33 | - | 0,183 |
11.09.24 15:36:58 | - | 0,183 |
11.09.24 15:36:13 | - | 0,183 |
11.09.24 15:35:58 | - | 0,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:01 | - | 0,183 |
11.09.24 15:14:52 | - | 0,183 |
11.09.24 15:04:49 | - | 0,182 |
11.09.24 15:04:49 | - | 0,183 |
11.09.24 15:00:35 | - | 0,183 |
11.09.24 14:50:10 | - | 0,182 |
11.09.24 14:49:04 | - | 0,182 |
11.09.24 14:35:37 | - | 0,182 |
11.09.24 14:35:36 | - | 0,183 |
11.09.24 14:34:51 | - | 0,183 |
11.09.24 14:34:47 | - | 0,183 |
11.09.24 14:34:43 | - | 0,183 |
11.09.24 14:30:02 | - | 0,181 |
11.09.24 14:24:01 | - | 0,183 |
11.09.24 14:24:01 | - | 0,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:57:06 | - | 0,181 |
11.09.24 13:55:04 | - | 0,181 |
11.09.24 13:55:04 | - | 0,181 |
11.09.24 13:09:16 | - | 0,181 |
11.09.24 12:56:26 | - | 0,180 |
11.09.24 12:17:32 | - | 0,184 |
11.09.24 09:12:12 | - | 0,180 |
11.09.24 09:04:11 | - | 0,180 |
11.09.24 08:01:09 | - | 0,182 |
11.09.24 07:47:43 | - | 0,182 |
11.09.24 07:47:28 | - | 0,182 |
11.09.24 07:46:42 | - | 0,182 |
11.09.24 07:45:41 | - | 0,182 |
10.09.24 21:51:51 | - | 0,183 |
10.09.24 21:48:21 | - | 0,182 |