ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:29:39 | - | 0,183 |
12.09.24 08:26:08 | - | 0,182 |
12.09.24 08:25:38 | - | 0,183 |
12.09.24 08:18:55 | - | 0,182 |
12.09.24 08:18:41 | - | 0,183 |
12.09.24 08:18:11 | - | 0,182 |
12.09.24 08:12:45 | - | 0,183 |
12.09.24 08:12:32 | - | 0,182 |
12.09.24 07:59:32 | - | 0,183 |
12.09.24 07:59:10 | - | 0,182 |
12.09.24 07:55:08 | - | 0,183 |
12.09.24 07:55:05 | - | 0,182 |
12.09.24 07:52:47 | - | 0,183 |
11.09.24 18:50:07 | - | 0,182 |
11.09.24 18:49:32 | - | 0,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:07 | - | 0,182 |
11.09.24 18:48:32 | - | 0,182 |
11.09.24 18:24:27 | - | 0,182 |
11.09.24 18:22:50 | - | 0,182 |
11.09.24 18:20:29 | - | 0,182 |
11.09.24 18:20:15 | - | 0,182 |
11.09.24 18:20:00 | - | 0,182 |
11.09.24 18:15:15 | - | 0,182 |
11.09.24 18:15:00 | - | 0,182 |
11.09.24 18:09:17 | - | 0,182 |
11.09.24 18:06:23 | - | 0,182 |
11.09.24 18:06:08 | - | 0,182 |
11.09.24 18:05:34 | - | 0,182 |
11.09.24 17:48:02 | - | 0,182 |
11.09.24 17:36:12 | - | 0,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:33 | - | 0,182 |
11.09.24 17:30:32 | - | 0,171 |
11.09.24 17:05:34 | - | 0,180 |
11.09.24 16:59:27 | - | 0,180 |
11.09.24 16:59:06 | - | 0,180 |
11.09.24 16:59:04 | - | 0,180 |
11.09.24 16:42:10 | - | 0,180 |
11.09.24 16:07:05 | - | 0,184 |
11.09.24 15:51:28 | - | 0,184 |
11.09.24 15:50:53 | - | 0,183 |
11.09.24 15:49:52 | - | 0,183 |
11.09.24 15:37:33 | - | 0,183 |
11.09.24 15:36:58 | - | 0,183 |
11.09.24 15:36:13 | - | 0,183 |
11.09.24 15:35:58 | - | 0,183 |