ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:10 | - | 0,181 |
13.09.24 12:12:01 | - | 0,181 |
13.09.24 12:11:31 | - | 0,181 |
13.09.24 12:11:30 | - | 0,181 |
13.09.24 12:11:22 | - | 0,180 |
13.09.24 12:11:09 | - | 0,181 |
13.09.24 12:11:06 | - | 0,180 |
13.09.24 12:10:49 | - | 0,181 |
13.09.24 12:10:48 | - | 0,181 |
13.09.24 12:10:45 | - | 0,180 |
13.09.24 12:10:28 | - | 0,181 |
13.09.24 12:10:21 | - | 0,180 |
13.09.24 12:10:14 | - | 0,181 |
13.09.24 12:10:13 | - | 0,181 |
13.09.24 12:10:05 | - | 0,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:09:47 | - | 0,181 |
13.09.24 12:09:38 | - | 0,180 |
13.09.24 12:09:26 | - | 0,181 |
13.09.24 12:09:26 | - | 0,180 |
13.09.24 12:09:07 | - | 0,181 |
13.09.24 12:09:07 | - | 0,181 |
13.09.24 12:09:06 | - | 0,181 |
13.09.24 12:09:06 | - | 0,181 |
13.09.24 12:08:25 | - | 0,180 |
13.09.24 12:08:04 | - | 0,181 |
13.09.24 12:07:54 | - | 0,181 |
13.09.24 12:07:49 | - | 0,180 |
13.09.24 12:07:04 | - | 0,181 |
13.09.24 12:07:03 | - | 0,181 |
13.09.24 12:06:42 | - | 0,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:42 | - | 0,180 |
13.09.24 12:06:42 | - | 0,181 |
13.09.24 12:06:32 | - | 0,181 |
13.09.24 12:06:19 | - | 0,180 |
13.09.24 12:06:02 | - | 0,181 |
13.09.24 12:05:52 | - | 0,181 |
13.09.24 12:05:51 | - | 0,181 |
13.09.24 12:05:31 | - | 0,180 |
13.09.24 12:05:00 | - | 0,181 |
13.09.24 12:04:48 | - | 0,180 |
13.09.24 12:04:39 | - | 0,181 |
13.09.24 12:04:30 | - | 0,181 |
13.09.24 12:04:09 | - | 0,180 |
13.09.24 12:03:57 | - | 0,181 |
13.09.24 12:03:57 | - | 0,181 |