ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:06 | - | 0,181 |
13.09.24 11:03:04 | - | 0,180 |
13.09.24 10:17:36 | - | 0,181 |
13.09.24 10:15:58 | - | 0,181 |
13.09.24 10:15:49 | - | 0,181 |
13.09.24 10:15:21 | - | 0,181 |
13.09.24 10:12:49 | - | 0,181 |
13.09.24 10:07:40 | - | 0,181 |
13.09.24 10:07:26 | - | 0,181 |
13.09.24 10:06:38 | - | 0,181 |
13.09.24 10:04:15 | - | 0,181 |
13.09.24 09:46:41 | - | 0,181 |
13.09.24 09:45:47 | - | 0,181 |
13.09.24 09:45:21 | - | 0,181 |
13.09.24 09:45:07 | - | 0,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:47 | - | 0,181 |
13.09.24 09:44:47 | - | 0,181 |
13.09.24 09:44:17 | - | 0,181 |
13.09.24 09:43:33 | - | 0,181 |
13.09.24 09:40:54 | - | 0,181 |
13.09.24 09:40:52 | - | 0,181 |
13.09.24 09:21:52 | - | 0,182 |
13.09.24 09:04:30 | - | 0,181 |
13.09.24 08:09:32 | - | 0,187 |
13.09.24 07:50:18 | - | 0,187 |
12.09.24 21:58:00 | - | 0,180 |
12.09.24 21:57:13 | - | 0,180 |
12.09.24 19:09:39 | - | 0,180 |
12.09.24 19:09:17 | - | 0,180 |
12.09.24 19:04:40 | - | 0,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:40 | - | 0,180 |
12.09.24 19:03:29 | - | 0,180 |
12.09.24 18:53:30 | - | 0,180 |
12.09.24 18:40:41 | - | 0,180 |
12.09.24 17:45:31 | - | 0,187 |
12.09.24 17:45:03 | - | 0,190 |
12.09.24 17:44:06 | - | 0,189 |
12.09.24 17:35:31 | - | 0,190 |
12.09.24 17:31:35 | - | 0,171 |
12.09.24 17:30:32 | - | 0,171 |
12.09.24 17:28:30 | - | 0,181 |
12.09.24 17:20:01 | - | 0,181 |
12.09.24 16:40:08 | - | 0,181 |
12.09.24 15:35:56 | - | 0,181 |
12.09.24 15:11:27 | - | 0,181 |