ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:16 | 0 | 0,330 |
09:31:07 | 0 | 0,330 |
08:10:18 | 0 | 0,319 |
21.11.24 19:31:07 | 0 | 0,319 |
21.11.24 16:31:05 | 0 | 0,321 |
21.11.24 08:10:20 | 0 | 0,310 |
20.11.24 19:31:02 | 0 | 0,315 |
20.11.24 16:31:19 | 0 | 0,329 |
20.11.24 12:31:25 | 0 | 0,306 |
20.11.24 09:31:18 | 0 | 0,304 |
20.11.24 08:10:20 | 0 | 0,314 |
19.11.24 19:31:17 | 0 | 0,317 |
19.11.24 16:31:17 | 0 | 0,329 |
19.11.24 08:10:21 | 0 | 0,302 |
18.11.24 19:31:23 | 0 | 0,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:31:09 | 0 | 0,310 |
18.11.24 12:31:06 | 0 | 0,325 |
18.11.24 09:31:21 | 0 | 0,320 |
18.11.24 08:10:16 | 0 | 0,320 |
15.11.24 19:31:05 | 0 | 0,321 |
15.11.24 16:31:02 | 0 | 0,321 |
15.11.24 15:40:38 | 0 | 0,307 |
15.11.24 11:10:30 | 398 | 0,351 |
15.11.24 09:31:27 | 0 | 0,329 |
15.11.24 08:10:18 | 0 | 0,320 |
14.11.24 19:31:24 | 0 | 0,320 |
14.11.24 16:31:05 | 0 | 0,320 |
14.11.24 12:31:25 | 0 | 0,332 |
14.11.24 09:31:02 | 0 | 0,333 |
14.11.24 08:10:17 | 0 | 0,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:31:05 | 0 | 0,342 |
13.11.24 16:31:08 | 0 | 0,341 |
13.11.24 12:31:05 | 0 | 0,342 |
13.11.24 09:31:06 | 0 | 0,333 |
13.11.24 08:10:18 | 0 | 0,330 |
12.11.24 19:31:24 | 0 | 0,341 |
12.11.24 16:31:14 | 0 | 0,340 |
12.11.24 12:31:09 | 0 | 0,338 |
12.11.24 09:31:20 | 0 | 0,349 |
12.11.24 08:10:21 | 0 | 0,349 |
11.11.24 19:31:05 | 0 | 0,336 |
11.11.24 16:31:12 | 0 | 0,338 |
11.11.24 12:31:05 | 0 | 0,344 |
11.11.24 09:31:12 | 0 | 0,332 |
11.11.24 08:10:19 | 0 | 0,330 |