ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:14 | 17,52 Tsd. | 0,340 |
14:11:14 | 201 | 0,340 |
14:11:14 | 9,95 Tsd. | 0,335 |
14:11:14 | 2,34 Tsd. | 0,332 |
14:00:47 | 2,43 Tsd. | 0,332 |
13:51:19 | 235 | 0,332 |
13:49:36 | 55 | 0,335 |
13:03:06 | 667 | 0,340 |
13:03:06 | 5,35 Tsd. | 0,340 |
11:04:35 | 964 | 0,350 |
10:28:49 | 3,30 Tsd. | 0,350 |
09:32:12 | 351 | 0,350 |
09:04:13 | 10,00 Tsd. | 0,349 |
21.11.24 17:35:35 | 10,16 Tsd. | 0,345 |
21.11.24 17:29:58 | 2,57 Tsd. | 0,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:29 | 17,37 Tsd. | 0,340 |
21.11.24 17:27:29 | 2,50 Tsd. | 0,340 |
21.11.24 17:27:29 | 135 | 0,336 |
21.11.24 16:30:15 | 25,00 Tsd. | 0,330 |
21.11.24 15:31:18 | 15,84 Tsd. | 0,330 |
21.11.24 15:22:21 | 979 | 0,331 |
21.11.24 15:22:20 | 21 | 0,331 |
21.11.24 13:55:23 | 987 | 0,345 |
21.11.24 09:04:13 | 1,98 Tsd. | 0,340 |
21.11.24 09:04:13 | 24 | 0,340 |
20.11.24 17:35:49 | 160 | 0,331 |
20.11.24 17:29:57 | 577 | 0,340 |
20.11.24 15:43:37 | 15,87 Tsd. | 0,330 |
20.11.24 15:43:37 | 5,69 Tsd. | 0,331 |
20.11.24 15:43:37 | 108 | 0,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:26:52 | 454 | 0,331 |
20.11.24 14:26:52 | 180 | 0,331 |
20.11.24 14:26:42 | 613 | 0,331 |
20.11.24 14:26:29 | 1,98 Tsd. | 0,331 |
20.11.24 14:25:41 | 322 | 0,330 |
20.11.24 14:00:01 | 358 | 0,330 |
20.11.24 13:17:28 | 100 | 0,321 |
20.11.24 12:03:06 | 320 | 0,330 |
20.11.24 11:57:04 | 357 | 0,330 |
20.11.24 11:56:57 | 1,02 Tsd. | 0,330 |
20.11.24 11:42:55 | 23,08 Tsd. | 0,330 |
20.11.24 11:42:55 | 1,02 Tsd. | 0,331 |
20.11.24 11:42:55 | 16,65 Tsd. | 0,327 |
20.11.24 11:12:59 | 1,50 Tsd. | 0,327 |
20.11.24 09:04:02 | 56 | 0,340 |