ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:11 | - | 0,180 |
19.09.24 21:35:51 | - | 0,182 |
19.09.24 21:35:44 | - | 0,180 |
19.09.24 21:12:44 | - | 0,180 |
19.09.24 18:25:57 | - | 0,180 |
19.09.24 17:55:40 | - | 0,180 |
19.09.24 17:51:17 | - | 0,181 |
19.09.24 17:48:55 | - | 0,180 |
19.09.24 17:48:49 | - | 0,180 |
19.09.24 17:48:37 | - | 0,180 |
19.09.24 17:44:11 | - | 0,180 |
19.09.24 17:42:39 | - | 0,177 |
19.09.24 17:42:35 | - | 0,180 |
19.09.24 17:40:13 | - | 0,177 |
19.09.24 17:37:13 | - | 0,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:47 | - | 0,180 |
19.09.24 17:30:31 | - | 0,180 |
19.09.24 17:30:10 | - | 0,184 |
19.09.24 17:29:49 | - | 0,184 |
19.09.24 17:28:55 | - | 0,184 |
19.09.24 17:25:06 | - | 0,184 |
19.09.24 17:23:56 | - | 0,184 |
19.09.24 17:21:44 | - | 0,183 |
19.09.24 17:21:40 | - | 0,182 |
19.09.24 17:20:47 | - | 0,181 |
19.09.24 17:20:06 | - | 0,181 |
19.09.24 17:19:04 | - | 0,181 |
19.09.24 17:18:27 | - | 0,180 |
19.09.24 17:18:27 | - | 0,185 |
19.09.24 17:18:13 | - | 0,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:29 | - | 0,180 |
19.09.24 17:17:14 | - | 0,180 |
19.09.24 17:17:00 | - | 0,180 |
19.09.24 17:16:38 | - | 0,180 |
19.09.24 17:16:32 | - | 0,180 |
19.09.24 17:16:26 | - | 0,182 |
19.09.24 17:16:24 | - | 0,182 |
19.09.24 17:16:16 | - | 0,180 |
19.09.24 17:16:11 | - | 0,184 |
19.09.24 17:15:53 | - | 0,184 |
19.09.24 17:15:04 | - | 0,180 |
19.09.24 17:14:46 | - | 0,180 |
19.09.24 17:14:45 | - | 0,184 |
19.09.24 17:14:44 | - | 0,190 |
19.09.24 17:14:40 | - | 0,184 |