ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:54 | - | 0,333 |
14:11:15 | - | 0,333 |
13:51:20 | - | 0,330 |
13:50:57 | - | 0,330 |
13:50:41 | - | 0,331 |
13:29:39 | - | 0,331 |
13:21:44 | - | 0,331 |
13:18:23 | - | 0,331 |
13:17:18 | - | 0,331 |
13:03:07 | - | 0,337 |
13:00:22 | - | 0,340 |
12:35:53 | - | 0,331 |
12:35:45 | - | 0,331 |
12:35:40 | - | 0,331 |
11:13:33 | - | 0,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:11 | - | 0,331 |
11:04:37 | - | 0,331 |
11:04:12 | - | 0,331 |
11:03:38 | - | 0,331 |
09:04:21 | - | 0,331 |
09:04:16 | - | 0,331 |
08:50:03 | - | 0,335 |
08:30:04 | - | 0,334 |
08:30:03 | - | 0,325 |
08:30:00 | - | 0,322 |
08:29:59 | - | 0,323 |
08:00:51 | - | 0,334 |
07:58:25 | - | 0,336 |
07:57:55 | - | 0,336 |
07:57:40 | - | 0,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:10 | - | 0,336 |
07:45:33 | - | 0,336 |
07:45:18 | - | 0,336 |
07:44:53 | - | 0,336 |
07:44:22 | - | 0,336 |
07:43:48 | - | 0,336 |
07:42:17 | - | 0,336 |
07:39:23 | - | 0,336 |
07:39:08 | - | 0,336 |
07:14:17 | - | 0,336 |
07:14:02 | - | 0,336 |
07:13:31 | - | 0,336 |
07:13:02 | - | 0,336 |
07:12:47 | - | 0,336 |
07:12:32 | - | 0,336 |