ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:58:02 | - | 0,340 |
12.11.24 19:15:36 | - | 0,339 |
12.11.24 19:02:10 | - | 0,339 |
12.11.24 19:01:44 | - | 0,338 |
12.11.24 19:00:29 | - | 0,339 |
12.11.24 18:59:36 | - | 0,338 |
12.11.24 18:59:23 | - | 0,339 |
12.11.24 18:56:46 | - | 0,338 |
12.11.24 18:44:23 | - | 0,339 |
12.11.24 18:44:08 | - | 0,339 |
12.11.24 18:43:53 | - | 0,339 |
12.11.24 18:41:27 | - | 0,339 |
12.11.24 18:41:14 | - | 0,339 |
12.11.24 18:38:31 | - | 0,339 |
12.11.24 18:37:13 | - | 0,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:36:28 | - | 0,339 |
12.11.24 18:12:49 | - | 0,339 |
12.11.24 18:04:16 | - | 0,339 |
12.11.24 18:04:04 | - | 0,339 |
12.11.24 18:03:04 | - | 0,339 |
12.11.24 17:59:49 | - | 0,339 |
12.11.24 17:59:32 | - | 0,339 |
12.11.24 17:58:31 | - | 0,339 |
12.11.24 17:50:17 | - | 0,339 |
12.11.24 17:49:32 | - | 0,339 |
12.11.24 17:49:17 | - | 0,339 |
12.11.24 17:49:16 | - | 0,339 |
12.11.24 17:49:03 | - | 0,339 |
12.11.24 17:48:33 | - | 0,339 |
12.11.24 17:30:32 | - | 0,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:30:21 | - | 0,335 |
12.11.24 17:20:19 | - | 0,336 |
12.11.24 17:20:01 | - | 0,338 |
12.11.24 17:19:59 | - | 0,339 |
12.11.24 17:01:01 | - | 0,343 |
12.11.24 16:59:31 | - | 0,335 |
12.11.24 16:59:23 | - | 0,342 |
12.11.24 16:59:14 | - | 0,343 |
12.11.24 16:23:36 | - | 0,343 |
12.11.24 16:21:07 | - | 0,342 |
12.11.24 16:10:26 | - | 0,342 |
12.11.24 15:33:30 | - | 0,350 |
12.11.24 15:33:29 | - | 0,350 |
12.11.24 15:30:17 | - | 0,343 |
12.11.24 15:28:02 | - | 0,344 |