ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:19:23 | - | 0,334 |
19.11.24 13:19:22 | - | 0,333 |
19.11.24 13:17:27 | - | 0,333 |
19.11.24 12:26:23 | - | 0,333 |
19.11.24 12:13:40 | - | 0,330 |
19.11.24 12:08:56 | - | 0,331 |
19.11.24 11:58:37 | - | 0,331 |
19.11.24 11:33:43 | - | 0,331 |
19.11.24 11:31:04 | - | 0,331 |
19.11.24 11:04:13 | - | 0,331 |
19.11.24 11:01:29 | - | 0,331 |
19.11.24 11:00:42 | - | 0,331 |
19.11.24 10:59:42 | - | 0,331 |
19.11.24 10:35:18 | - | 0,331 |
19.11.24 10:35:13 | - | 0,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:32:57 | - | 0,340 |
19.11.24 10:12:51 | - | 0,330 |
19.11.24 10:02:39 | - | 0,331 |
19.11.24 10:02:38 | - | 0,330 |
19.11.24 10:00:49 | - | 0,331 |
19.11.24 09:59:49 | - | 0,331 |
19.11.24 09:32:52 | - | 0,331 |
19.11.24 09:13:19 | - | 0,330 |
19.11.24 09:12:21 | - | 0,331 |
19.11.24 09:11:51 | - | 0,331 |
19.11.24 09:08:01 | - | 0,330 |
19.11.24 09:07:47 | - | 0,331 |
19.11.24 09:07:20 | - | 0,330 |
19.11.24 09:06:43 | - | 0,331 |
19.11.24 09:04:40 | - | 0,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:04:10 | - | 0,331 |
19.11.24 09:03:06 | - | 0,322 |
19.11.24 09:00:03 | - | 0,323 |
19.11.24 08:51:12 | - | 0,322 |
19.11.24 08:30:03 | - | 0,322 |
19.11.24 08:30:00 | - | 0,307 |
19.11.24 08:29:59 | - | 0,309 |
19.11.24 08:23:07 | - | 0,322 |
19.11.24 08:23:06 | - | 0,327 |
19.11.24 08:22:03 | - | 0,331 |
19.11.24 08:14:46 | - | 0,330 |
19.11.24 08:13:17 | - | 0,330 |
19.11.24 08:13:04 | - | 0,330 |
19.11.24 08:12:32 | - | 0,330 |
19.11.24 08:02:54 | - | 0,330 |