EVERSOURCE ENERGY DL 5
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:57 | 0 | 54,500 |
20.12.24 08:11:36 | 0 | 53,500 |
19.12.24 08:16:44 | 0 | 54,000 |
18.12.24 08:09:48 | 0 | 55,000 |
17.12.24 21:32:57 | 0 | 55,500 |
17.12.24 08:01:02 | 0 | 55,000 |
16.12.24 21:40:00 | 0 | 55,000 |
16.12.24 08:04:49 | 0 | 56,500 |
13.12.24 21:35:13 | 0 | 56,500 |
13.12.24 18:46:14 | 0 | 57,000 |
13.12.24 17:44:35 | 0 | 57,000 |
13.12.24 08:07:43 | 0 | 57,000 |
12.12.24 21:45:10 | 0 | 57,000 |
12.12.24 21:34:22 | 0 | 56,500 |
12.12.24 19:45:16 | 0 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:35:19 | 0 | 57,000 |
12.12.24 08:13:07 | 0 | 56,500 |
11.12.24 21:54:10 | 0 | 57,000 |
11.12.24 20:52:24 | 0 | 57,000 |
11.12.24 19:50:33 | 0 | 57,000 |
11.12.24 18:47:43 | 0 | 57,000 |
11.12.24 18:43:18 | 0 | 57,000 |
11.12.24 17:37:13 | 0 | 57,500 |
11.12.24 08:07:52 | 0 | 57,500 |
10.12.24 21:31:21 | 0 | 57,500 |
10.12.24 19:29:33 | 0 | 57,000 |
10.12.24 18:28:49 | 0 | 57,000 |
10.12.24 08:00:39 | 0 | 56,500 |
09.12.24 19:20:40 | 0 | 57,500 |
09.12.24 18:15:53 | 0 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:20:49 | 0 | 57,000 |
09.12.24 16:52:38 | 0 | 57,000 |
09.12.24 15:57:42 | 0 | 56,500 |
09.12.24 08:07:29 | 0 | 56,500 |
06.12.24 21:33:27 | 0 | 56,500 |
06.12.24 20:39:06 | 0 | 56,500 |
06.12.24 08:01:54 | 0 | 58,000 |
05.12.24 21:36:12 | 0 | 58,500 |
05.12.24 17:09:12 | 0 | 58,000 |
05.12.24 08:10:44 | 0 | 58,500 |
04.12.24 20:48:42 | 0 | 58,500 |
04.12.24 17:51:16 | 0 | 59,500 |
04.12.24 17:18:40 | 0 | 59,000 |
04.12.24 12:29:37 | 20 | 58,500 |
04.12.24 08:00:53 | 0 | 58,000 |