CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:40:32 | - | 6,251 |
05.06.25 20:40:25 | - | 6,260 |
05.06.25 20:40:17 | - | 6,251 |
05.06.25 20:39:33 | - | 6,259 |
05.06.25 20:38:34 | - | 6,252 |
05.06.25 20:38:31 | - | 6,261 |
05.06.25 20:37:30 | - | 6,251 |
05.06.25 20:37:19 | - | 6,269 |
05.06.25 20:36:17 | - | 6,261 |
05.06.25 20:36:03 | - | 6,269 |
05.06.25 20:34:28 | - | 6,262 |
05.06.25 20:34:21 | - | 6,244 |
05.06.25 20:33:31 | - | 6,251 |
05.06.25 20:33:05 | - | 6,261 |
05.06.25 20:31:08 | - | 6,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:08 | - | 6,244 |
05.06.25 20:29:30 | - | 6,236 |
05.06.25 20:28:07 | - | 6,245 |
05.06.25 20:27:35 | - | 6,253 |
05.06.25 20:26:27 | - | 6,262 |
05.06.25 20:25:13 | - | 6,272 |
05.06.25 20:24:21 | - | 6,262 |
05.06.25 20:24:17 | - | 6,271 |
05.06.25 20:23:17 | - | 6,262 |
05.06.25 20:22:00 | - | 6,253 |
05.06.25 20:21:12 | - | 6,262 |
05.06.25 20:19:37 | - | 6,271 |
05.06.25 20:19:19 | - | 6,262 |
05.06.25 20:19:12 | - | 6,253 |
05.06.25 20:18:07 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:18:05 | - | 6,253 |
05.06.25 20:17:20 | - | 6,252 |
05.06.25 20:17:07 | - | 6,243 |
05.06.25 20:16:56 | - | 6,252 |
05.06.25 20:15:18 | - | 6,262 |
05.06.25 20:13:02 | - | 6,271 |
05.06.25 20:12:46 | - | 6,262 |
05.06.25 20:12:30 | - | 6,270 |
05.06.25 20:12:24 | - | 6,279 |
05.06.25 20:12:05 | - | 6,271 |
05.06.25 20:10:37 | - | 6,262 |
05.06.25 20:09:53 | - | 6,270 |
05.06.25 20:09:06 | - | 6,261 |
05.06.25 20:03:27 | - | 6,268 |
05.06.25 20:03:10 | - | 6,277 |