CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:35:03 | - | 6,278 |
05.06.25 19:34:58 | - | 6,269 |
05.06.25 19:34:46 | - | 6,279 |
05.06.25 19:33:39 | - | 6,268 |
05.06.25 19:33:37 | - | 6,278 |
05.06.25 19:30:49 | - | 6,288 |
05.06.25 19:30:32 | - | 6,279 |
05.06.25 19:28:29 | - | 6,269 |
05.06.25 19:27:50 | - | 6,260 |
05.06.25 19:27:05 | - | 6,251 |
05.06.25 19:26:58 | - | 6,241 |
05.06.25 19:26:54 | - | 6,233 |
05.06.25 19:26:26 | - | 6,223 |
05.06.25 19:24:19 | - | 6,232 |
05.06.25 19:22:33 | - | 6,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:21:02 | - | 6,251 |
05.06.25 19:20:58 | - | 6,242 |
05.06.25 19:20:17 | - | 6,233 |
05.06.25 19:19:24 | - | 6,224 |
05.06.25 19:18:32 | - | 6,232 |
05.06.25 19:18:25 | - | 6,223 |
05.06.25 19:16:31 | - | 6,234 |
05.06.25 19:16:18 | - | 6,225 |
05.06.25 19:15:19 | - | 6,217 |
05.06.25 19:12:15 | - | 6,224 |
05.06.25 19:12:11 | - | 6,224 |
05.06.25 19:11:46 | - | 6,215 |
05.06.25 19:11:34 | - | 6,232 |
05.06.25 19:11:05 | - | 6,224 |
05.06.25 19:09:26 | - | 6,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:43 | - | 6,205 |
05.06.25 19:06:26 | - | 6,197 |
05.06.25 19:06:22 | - | 6,206 |
05.06.25 19:05:41 | - | 6,197 |
05.06.25 19:05:39 | - | 6,206 |
05.06.25 19:05:37 | - | 6,197 |
05.06.25 19:05:35 | - | 6,207 |
05.06.25 19:05:28 | - | 6,198 |
05.06.25 19:05:14 | - | 6,207 |
05.06.25 19:05:05 | - | 6,197 |
05.06.25 19:04:57 | - | 6,205 |
05.06.25 19:02:24 | - | 6,196 |
05.06.25 19:00:53 | - | 6,214 |
05.06.25 18:59:12 | - | 6,204 |
05.06.25 18:58:27 | - | 6,196 |