WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:18 | 1 | 167,65 |
10.09.24 16:17:39 | 6 | 167,85 |
10.09.24 09:30:12 | 1 | 166,80 |
09.09.24 19:28:50 | 5 | 167,95 |
09.09.24 17:50:29 | 50 | 168,00 |
09.09.24 15:37:04 | 4 | 167,75 |
09.09.24 11:10:16 | 2 | 164,55 |
09.09.24 10:28:08 | 69 | 164,75 |
09.09.24 10:28:07 | 7 | 164,75 |
09.09.24 09:30:14 | 1 | 164,75 |
09.09.24 08:01:28 | 13 | 163,90 |
09.09.24 08:00:12 | 37 | 164,25 |
06.09.24 19:13:12 | 4 | 165,10 |
06.09.24 16:25:55 | 6 | 165,10 |
06.09.24 11:33:01 | 37 | 165,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:08:27 | 1 | 165,55 |
05.09.24 15:08:26 | 37 | 165,55 |
05.09.24 15:07:54 | 37 | 166,00 |
05.09.24 14:14:04 | 18 | 167,10 |
04.09.24 19:11:18 | 4 | 166,00 |
04.09.24 18:50:27 | 6 | 166,60 |
04.09.24 14:37:30 | 3 | 167,90 |
04.09.24 10:40:36 | 33 | 166,70 |
Keine Daten verfügbar