WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:25:25 | 4 | 168,90 |
17.12.24 10:10:40 | 28 | 168,90 |
17.12.24 09:30:12 | 1 | 168,70 |
17.12.24 08:37:38 | 12 | 169,80 |
16.12.24 21:42:59 | 2 | 169,30 |
16.12.24 21:32:46 | 25 | 169,90 |
16.12.24 20:02:38 | 8 | 170,50 |
16.12.24 16:25:22 | 7 | 172,10 |
16.12.24 15:47:29 | 1 | 172,50 |
16.12.24 15:37:08 | 1 | 172,85 |
16.12.24 15:30:20 | 25 | 171,80 |
16.12.24 11:59:09 | 23 | 170,90 |
16.12.24 09:30:12 | 1 | 171,60 |
13.12.24 20:08:46 | 10 | 171,65 |
13.12.24 17:16:18 | 6 | 173,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:43:31 | 80 | 173,15 |
13.12.24 16:42:50 | 120 | 173,20 |
13.12.24 14:51:56 | 8 | 175,90 |
13.12.24 14:51:34 | 43 | 175,60 |
13.12.24 13:56:15 | 43 | 175,65 |
13.12.24 13:41:11 | 100 | 175,25 |
13.12.24 13:39:12 | 100 | 175,35 |
13.12.24 12:57:18 | 465 | 174,50 |
13.12.24 12:56:06 | 35 | 175,45 |
13.12.24 11:48:02 | 5 | 176,70 |
13.12.24 11:28:35 | 5 | 175,40 |
12.12.24 21:35:18 | 10 | 175,65 |
12.12.24 21:28:38 | 11 | 175,65 |
12.12.24 21:19:43 | 11 | 175,50 |
12.12.24 21:14:06 | 35 | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:39:35 | 80 | 175,55 |
12.12.24 19:23:36 | 10 | 175,45 |
12.12.24 10:17:07 | 27 | 176,30 |
12.12.24 08:00:11 | 20 | 176,25 |
11.12.24 17:24:41 | 4 | 176,75 |
11.12.24 16:48:13 | 112 | 178,25 |
11.12.24 14:35:12 | 34 | 178,05 |
11.12.24 11:37:49 | 34 | 177,50 |
10.12.24 18:43:51 | 30 | 176,40 |
10.12.24 18:40:14 | 30 | 176,80 |
10.12.24 17:52:26 | 34 | 175,95 |
10.12.24 15:35:37 | 2 | 177,85 |
10.12.24 09:30:10 | 1 | 176,00 |
09.12.24 16:41:44 | 3 | 178,00 |
09.12.24 15:37:10 | 3 | 179,65 |