WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:13 | 10 | 161,20 |
01.10.24 16:17:15 | 21 | 160,55 |
01.10.24 16:13:47 | 14 | 160,10 |
01.10.24 15:37:22 | 2 | 161,40 |
01.10.24 14:30:50 | 6 | 160,50 |
01.10.24 13:06:23 | 9 | 160,40 |
01.10.24 09:30:22 | 2 | 161,20 |
01.10.24 09:22:13 | 6 | 161,15 |
30.09.24 19:11:10 | 6 | 159,65 |
30.09.24 11:42:43 | 10 | 157,85 |
30.09.24 11:42:43 | 30 | 157,85 |
30.09.24 08:42:37 | 10 | 158,25 |
27.09.24 12:22:14 | 31 | 160,25 |
27.09.24 12:01:26 | 1 | 161,40 |
27.09.24 11:21:43 | 38 | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:38 | 130 | 161,50 |
25.09.24 11:04:56 | 38 | 160,80 |
24.09.24 19:47:04 | 40 | 160,30 |
24.09.24 09:30:28 | 1 | 161,70 |
23.09.24 21:12:09 | 10 | 162,80 |
23.09.24 18:00:08 | 1 | 161,75 |
23.09.24 15:46:59 | 1 | 161,70 |
23.09.24 15:37:05 | 1 | 161,65 |
23.09.24 09:30:39 | 1 | 161,65 |
23.09.24 09:30:23 | 1 | 161,65 |
23.09.24 08:51:01 | 4 | 160,00 |
20.09.24 15:31:44 | 5 | 160,00 |
19.09.24 14:16:49 | 20 | 160,00 |
19.09.24 11:05:50 | 3 | 160,90 |
19.09.24 08:34:02 | 5 | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:18 | 3 | 158,70 |
18.09.24 17:18:12 | 100 | 162,10 |
18.09.24 10:25:38 | 2 | 162,50 |
18.09.24 09:07:55 | 5 | 162,70 |
17.09.24 17:34:07 | 20 | 164,80 |
17.09.24 16:18:05 | 5 | 166,40 |
17.09.24 16:17:18 | 120 | 166,40 |
17.09.24 15:35:06 | 6 | 167,00 |
17.09.24 11:48:20 | 30 | 167,40 |
17.09.24 09:30:17 | 1 | 166,30 |
16.09.24 15:47:04 | 1 | 167,30 |
16.09.24 15:37:07 | 1 | 167,85 |
16.09.24 13:25:11 | 30 | 167,80 |
16.09.24 11:54:10 | 2 | 167,75 |
16.09.24 09:30:26 | 2 | 167,65 |