EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:45:12 | 3 | 84,50 |
05.06.25 10:44:52 | 3 | 84,60 |
05.06.25 10:38:00 | 1 | 84,75 |
05.06.25 08:56:02 | 1 | 83,80 |
05.06.25 08:00:41 | 1 | 83,75 |
04.06.25 17:59:43 | 8 | 83,90 |
04.06.25 15:21:28 | 80 | 84,15 |
04.06.25 11:35:39 | 1 | 84,65 |
04.06.25 11:29:36 | 1 | 84,50 |
04.06.25 09:26:33 | 1 | 84,55 |
04.06.25 08:00:25 | 2 | 84,70 |
03.06.25 16:02:41 | 4 | 83,85 |
03.06.25 15:29:53 | 139 | 83,70 |
03.06.25 11:56:22 | 12 | 83,80 |
03.06.25 11:10:57 | 1 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:11 | 2 | 83,60 |
03.06.25 09:08:08 | 1 | 84,15 |
03.06.25 09:00:43 | 2 | 84,25 |
02.06.25 20:28:56 | 10 | 84,30 |
02.06.25 19:44:48 | 2 | 84,05 |
02.06.25 12:27:02 | 2 | 83,85 |
02.06.25 11:00:50 | 1 | 84,20 |
02.06.25 10:04:00 | 15 | 84,15 |
02.06.25 10:01:43 | 3 | 83,80 |
02.06.25 10:01:35 | 1 | 83,90 |
02.06.25 09:45:25 | 10 | 83,50 |
02.06.25 09:36:54 | 2 | 83,30 |
02.06.25 09:31:21 | 1 | 83,30 |
02.06.25 09:31:08 | 24 | 83,25 |
02.06.25 09:28:58 | 50 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:00:36 | 65 | 84,15 |
02.06.25 08:14:23 | 70 | 85,00 |
02.06.25 08:01:09 | 22 | 85,15 |
02.06.25 07:30:18 | 70 | 85,00 |
30.05.25 17:27:34 | 1 | 84,65 |
30.05.25 15:49:00 | 55 | 84,90 |
30.05.25 14:22:27 | 3 | 84,55 |
30.05.25 14:21:09 | 7 | 84,60 |
30.05.25 14:10:45 | 72 | 84,50 |
30.05.25 13:27:03 | 1 | 85,25 |
30.05.25 10:28:13 | 223 | 85,05 |
30.05.25 10:16:00 | 124 | 85,05 |
30.05.25 08:01:21 | 1 | 84,45 |
30.05.25 08:00:17 | 53 | 84,15 |
29.05.25 18:37:18 | 70 | 84,20 |