EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:59:51 | 50 | 85,30 |
10.06.25 13:49:08 | 2 | 85,30 |
10.06.25 12:11:00 | 1 | 85,05 |
10.06.25 11:42:40 | 1 | 85,05 |
10.06.25 11:37:38 | 35 | 85,00 |
10.06.25 11:08:59 | 265 | 85,00 |
10.06.25 11:07:10 | 300 | 85,00 |
10.06.25 11:00:59 | 25 | 85,00 |
10.06.25 10:17:10 | 1 | 85,35 |
10.06.25 09:30:11 | 1 | 85,25 |
10.06.25 09:10:08 | 3 | 85,00 |
10.06.25 09:09:32 | 1 | 85,15 |
10.06.25 09:02:55 | 25 | 85,35 |
10.06.25 08:00:40 | 12 | 84,80 |
10.06.25 07:30:00 | 5 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:49 | 60 | 84,90 |
09.06.25 12:26:19 | 10 | 85,35 |
09.06.25 09:31:23 | 1 | 85,05 |
09.06.25 09:18:56 | 250 | 84,90 |
09.06.25 08:00:43 | 4 | 84,85 |
09.06.25 08:00:31 | 1 | 84,60 |
06.06.25 21:32:22 | 1 | 84,85 |
06.06.25 16:48:35 | 1 | 84,90 |
06.06.25 16:02:26 | 10 | 84,80 |
06.06.25 15:41:30 | 3 | 84,85 |
06.06.25 14:42:16 | 12 | 84,85 |
06.06.25 13:51:33 | 140 | 84,70 |
06.06.25 13:31:00 | 1 | 84,65 |
06.06.25 10:45:43 | 10 | 84,45 |
06.06.25 10:36:15 | 40 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:06 | 2 | 84,45 |
06.06.25 08:51:38 | 1 | 84,30 |
06.06.25 08:00:17 | 1 | 84,60 |
05.06.25 20:15:26 | 70 | 84,25 |
05.06.25 19:01:41 | 2 | 84,20 |
05.06.25 18:58:49 | 1 | 84,25 |
05.06.25 18:12:52 | 1 | 84,20 |
05.06.25 18:11:21 | 5 | 84,20 |
05.06.25 17:43:45 | 3 | 84,25 |
05.06.25 17:43:18 | 2 | 84,55 |
05.06.25 16:26:46 | 1 | 83,90 |
05.06.25 16:09:50 | 9 | 83,75 |
05.06.25 15:33:27 | 1 | 83,80 |
05.06.25 15:25:34 | 12 | 83,90 |
05.06.25 14:31:11 | 1 | 84,35 |