JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:10 | 0 | 44,150 |
03.10.24 08:16:09 | 0 | 43,650 |
02.10.24 08:16:10 | 0 | 44,850 |
01.10.24 08:16:10 | 0 | 45,850 |
30.09.24 08:16:09 | 0 | 45,400 |
27.09.24 15:02:51 | 30 | 45,700 |
27.09.24 08:16:10 | 0 | 44,100 |
26.09.24 08:16:10 | 0 | 43,800 |
25.09.24 08:16:10 | 0 | 43,950 |
24.09.24 08:16:10 | 0 | 44,250 |
23.09.24 19:10:11 | 3 | 44,600 |
23.09.24 08:16:09 | 0 | 42,950 |
20.09.24 08:16:06 | 0 | 43,500 |
19.09.24 08:16:10 | 0 | 44,050 |
18.09.24 08:16:10 | 0 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:10 | 0 | 42,950 |
16.09.24 08:16:09 | 0 | 41,750 |
13.09.24 08:16:10 | 0 | 41,050 |
12.09.24 08:16:10 | 0 | 41,450 |
11.09.24 08:16:10 | 0 | 41,100 |
10.09.24 08:16:06 | 0 | 41,000 |
09.09.24 08:16:07 | 0 | 41,450 |
06.09.24 08:16:10 | 0 | 41,500 |
05.09.24 08:16:10 | 0 | 40,600 |
Keine Daten verfügbar