JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:46:00 | - | 43,500 |
17.09.24 22:43:00 | - | 43,500 |
17.09.24 22:40:00 | - | 43,500 |
17.09.24 22:36:59 | - | 43,500 |
17.09.24 22:33:59 | - | 43,500 |
17.09.24 22:30:59 | - | 43,500 |
17.09.24 22:27:59 | - | 43,500 |
17.09.24 22:24:58 | - | 43,500 |
17.09.24 22:21:58 | - | 43,500 |
17.09.24 22:18:58 | - | 43,500 |
17.09.24 22:15:58 | - | 43,500 |
17.09.24 22:12:57 | - | 43,500 |
17.09.24 22:09:57 | - | 43,500 |
17.09.24 22:06:57 | - | 43,500 |
17.09.24 22:03:57 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:00:57 | - | 43,500 |
17.09.24 21:57:57 | - | 43,500 |
17.09.24 21:54:56 | - | 43,500 |
17.09.24 21:51:56 | - | 43,500 |
17.09.24 21:48:56 | - | 43,500 |
17.09.24 21:45:56 | - | 43,500 |
17.09.24 21:42:56 | - | 43,500 |
17.09.24 21:39:56 | - | 43,500 |
17.09.24 21:36:55 | - | 43,500 |
17.09.24 21:33:55 | - | 43,500 |
17.09.24 21:30:55 | - | 43,500 |
17.09.24 21:27:55 | - | 43,500 |
17.09.24 21:24:54 | - | 43,500 |
17.09.24 21:21:54 | - | 43,500 |
17.09.24 21:18:54 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:54 | - | 43,500 |
17.09.24 21:12:53 | - | 43,500 |
17.09.24 21:09:53 | - | 43,500 |
17.09.24 21:06:53 | - | 43,500 |
17.09.24 21:03:53 | - | 43,500 |
17.09.24 21:00:53 | - | 43,500 |
17.09.24 20:57:52 | - | 43,500 |
17.09.24 20:54:52 | - | 43,500 |
17.09.24 20:52:33 | - | 43,450 |
17.09.24 20:51:56 | - | 43,500 |
17.09.24 20:48:56 | - | 43,500 |
17.09.24 20:45:56 | - | 43,500 |
17.09.24 20:42:55 | - | 43,500 |
17.09.24 20:39:55 | - | 43,500 |
17.09.24 20:36:55 | - | 43,500 |