JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:11 | - | 44,200 |
04.10.24 08:28:10 | - | 44,200 |
04.10.24 08:25:10 | - | 44,200 |
04.10.24 08:22:10 | - | 44,200 |
04.10.24 08:19:10 | - | 44,200 |
04.10.24 08:18:55 | - | 44,150 |
04.10.24 08:16:48 | - | 44,200 |
04.10.24 08:16:26 | - | 44,150 |
04.10.24 08:16:00 | - | 44,150 |
04.10.24 08:13:00 | - | 44,150 |
04.10.24 08:12:41 | - | 44,150 |
04.10.24 08:12:04 | - | 44,200 |
04.10.24 08:09:03 | - | 44,200 |
04.10.24 08:08:57 | - | 44,150 |
04.10.24 08:08:55 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:53 | - | 44,200 |
04.10.24 08:08:12 | - | 44,150 |
04.10.24 08:08:05 | - | 44,150 |
04.10.24 08:08:00 | - | 44,150 |
04.10.24 08:07:34 | - | 44,200 |
04.10.24 08:04:33 | - | 44,200 |
04.10.24 08:04:28 | - | 44,150 |
04.10.24 08:04:05 | - | 44,200 |
04.10.24 08:01:05 | - | 44,200 |
04.10.24 08:00:54 | - | 44,200 |
04.10.24 07:57:54 | - | 44,200 |
04.10.24 07:54:53 | - | 44,200 |
04.10.24 07:51:53 | - | 44,200 |
04.10.24 07:51:29 | - | 44,150 |
04.10.24 07:50:08 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:47:08 | - | 44,200 |
04.10.24 07:44:08 | - | 44,200 |
04.10.24 07:41:07 | - | 44,200 |
04.10.24 07:39:47 | - | 44,150 |
04.10.24 07:36:46 | - | 44,150 |
04.10.24 07:34:38 | - | 44,200 |
04.10.24 07:31:38 | - | 44,200 |
04.10.24 07:28:38 | - | 44,200 |
04.10.24 07:25:37 | - | 44,200 |
04.10.24 07:22:37 | - | 44,200 |
04.10.24 07:19:37 | - | 44,200 |
04.10.24 07:16:37 | - | 44,200 |
04.10.24 07:13:36 | - | 44,200 |
04.10.24 07:13:32 | - | 44,150 |
03.10.24 22:59:39 | - | 44,150 |